Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2001 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | -0.1 (-1.09%) | 300 |
22 Nov 2001 | INR | 9.5 | 9.5 | 9.15 | 9.15 | 9.15 | +0.25 (+2.81%) | 710 |
21 Nov 2001 | INR | 9.1 | 9.1 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 1,550 |
20 Nov 2001 | INR | 9.2 | 9.25 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 1,700 |
19 Nov 2001 | INR | 9.2 | 9.5 | 9.2 | 9.5 | 9.5 | +0.75 (+8.57%) | 3,100 |
16 Nov 2001 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 8.8 | 8.8 | 8.25 | 8.75 | 8.75 | -0.05 (-0.57%) | 11,600 |
14 Nov 2001 | INR | 8.9 | 8.9 | 8 | 8.8 | 8.8 | -0.2 (-2.22%) | 2,100 |
13 Nov 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Nov 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Nov 2001 | INR | 8.85 | 9 | 8.85 | 9 | 9 | +0.15 (+1.69%) | 3,900 |
8 Nov 2001 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.75 (+9.26%) | 900 |
7 Nov 2001 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 300 |
6 Nov 2001 | INR | 8 | 8.3 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 1,400 |
5 Nov 2001 | INR | 9 | 9 | 8.1 | 8.1 | 8.1 | -0.6 (-6.90%) | 2,500 |
2 Nov 2001 | INR | 8.25 | 8.7 | 8.25 | 8.7 | 8.7 | +0.35 (+4.19%) | 150 |
1 Nov 2001 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
31 Oct 2001 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
30 Oct 2001 | INR | 8.35 | 8.35 | 7.9 | 8.35 | 8.35 | +0.2 (+2.45%) | 21 |
29 Oct 2001 | INR | 8.3 | 8.3 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 600 |
26 Oct 2001 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
24 Oct 2001 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 8.3 | 8.3 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 1,250 |
22 Oct 2001 | INR | 8.6 | 8.6 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 2,017 |
19 Oct 2001 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 500 |
18 Oct 2001 | INR | 8.25 | 8.25 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 400 |
17 Oct 2001 | INR | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 100 |
16 Oct 2001 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 15,700 |