Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | INR | 7.9 | 8.1 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 2,700 |
11 Oct 2001 | INR | 7.95 | 8.1 | 7.9 | 8.1 | 8.1 | +0.1 (+1.25%) | 750 |
10 Oct 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Oct 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Oct 2001 | INR | 7.85 | 8 | 7.8 | 8 | 8 | -0.3 (-3.61%) | 250 |
5 Oct 2001 | INR | 8.1 | 8.9 | 8.1 | 8.3 | 8.3 | +0.15 (+1.84%) | 7,700 |
4 Oct 2001 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
3 Oct 2001 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
2 Oct 2001 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
1 Oct 2001 | INR | 8.5 | 8.5 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 700 |
28 Sep 2001 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Sep 2001 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Sep 2001 | INR | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 110 |
25 Sep 2001 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 200 |
24 Sep 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Sep 2001 | INR | 8 | 8 | 8 | 8 | 8 | -1.2 (-13.04%) | 200 |
20 Sep 2001 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +1.2 (+15.00%) | 200 |
19 Sep 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Sep 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Sep 2001 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 2 |
14 Sep 2001 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 1,100 |
13 Sep 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Sep 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Sep 2001 | INR | 8.7 | 9 | 8.7 | 9 | 9 | 0.0 (0.0%) | 3,900 |
10 Sep 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Sep 2001 | INR | 8.6 | 9 | 8.6 | 9 | 9 | 0.0 (0.0%) | 150 |
6 Sep 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Sep 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Sep 2001 | INR | 9 | 9 | 9 | 9 | 9 | -0.75 (-7.69%) | 200 |
3 Sep 2001 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |