| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2000 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 21 Dec 2000 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 11.7 | 11.75 | 11.6 | 11.65 | 11.65 | +0.05 (+0.43%) | 79,220 |
| 7 Dec 2000 | INR | 11.4 | 11.7 | 11.3 | 11.6 | 11.6 | +0.1 (+0.87%) | 36,561 |
| 6 Dec 2000 | INR | 11.7 | 11.9 | 11.4 | 11.5 | 11.5 | -0.1 (-0.86%) | 74,600 |
| 5 Dec 2000 | INR | 11.7 | 11.8 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 40,051 |
| 4 Dec 2000 | INR | 11.9 | 11.9 | 11.6 | 11.65 | 11.65 | +0.05 (+0.43%) | 63,383 |
| 1 Dec 2000 | INR | 11.5 | 11.7 | 11.5 | 11.6 | 11.6 | -0.05 (-0.43%) | 71,074 |
| 30 Nov 2000 | INR | 11.7 | 11.75 | 11.6 | 11.65 | 11.65 | 0.0 (0.0%) | 60,909 |
| 29 Nov 2000 | INR | 11.7 | 11.75 | 11.6 | 11.65 | 11.65 | 0.0 (0.0%) | 52,895 |
| 28 Nov 2000 | INR | 11.7 | 11.85 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 165,556 |
| 27 Nov 2000 | INR | 11.9 | 11.95 | 11.7 | 11.7 | 11.7 | +0.25 (+2.18%) | 128,587 |
| 24 Nov 2000 | INR | 11.7 | 11.95 | 11.4 | 11.45 | 11.45 | -0.2 (-1.72%) | 363,017 |
| 23 Nov 2000 | INR | 11.6 | 11.8 | 11.5 | 11.65 | 11.65 | +0.2 (+1.75%) | 71,044 |
| 22 Nov 2000 | INR | 11.45 | 12.1 | 11.35 | 11.45 | 11.45 | +0.15 (+1.33%) | 316,694 |
| 21 Nov 2000 | INR | 11.2 | 11.35 | 11.1 | 11.3 | 11.3 | +0.05 (+0.44%) | 65,135 |
| 20 Nov 2000 | INR | 11.3 | 11.6 | 11 | 11.25 | 11.25 | +0.45 (+4.17%) | 109,152 |
| 17 Nov 2000 | INR | 10.85 | 10.9 | 10.5 | 10.8 | 10.8 | -0.25 (-2.26%) | 121,054 |
| 16 Nov 2000 | INR | 11.1 | 11.1 | 10.75 | 11.05 | 11.05 | +0.05 (+0.45%) | 88,638 |
| 15 Nov 2000 | INR | 11.25 | 11.3 | 11 | 11 | 11 | -0.05 (-0.45%) | 128,919 |
| 14 Nov 2000 | INR | 11.1 | 11.25 | 11 | 11.05 | 11.05 | -0.05 (-0.45%) | 161,797 |
| 13 Nov 2000 | INR | 11.5 | 11.5 | 11 | 11.1 | 11.1 | -0.3 (-2.63%) | 153,064 |
