Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2000 | INR | 11.35 | 11.55 | 10.95 | 11.4 | 11.4 | -0.1 (-0.87%) | 255,915 |
9 Nov 2000 | INR | 10.85 | 11.5 | 10.85 | 11.5 | 11.5 | +0.6 (+5.50%) | 304,818 |
8 Nov 2000 | INR | 10.35 | 11.1 | 10.3 | 10.9 | 10.9 | +0.6 (+5.83%) | 381,741 |
7 Nov 2000 | INR | 10.5 | 10.5 | 10.2 | 10.3 | 10.3 | -0.15 (-1.44%) | 149,568 |
6 Nov 2000 | INR | 10.5 | 10.6 | 10.3 | 10.45 | 10.45 | +0.1 (+0.97%) | 186,062 |
3 Nov 2000 | INR | 10.7 | 10.7 | 10.35 | 10.35 | 10.35 | -0.25 (-2.36%) | 249,340 |
2 Nov 2000 | INR | 10.4 | 10.65 | 10.25 | 10.6 | 10.6 | +0.15 (+1.44%) | 146,799 |
1 Nov 2000 | INR | 10.25 | 10.65 | 10.2 | 10.45 | 10.45 | -0.35 (-3.24%) | 180,672 |
31 Oct 2000 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 11.65 | 11.65 | 10.55 | 10.8 | 10.8 | -0.65 (-5.68%) | 447,066 |
27 Oct 2000 | INR | 11.6 | 12 | 11.25 | 11.45 | 11.45 | 0.0 (0.0%) | 521,524 |