| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 93.85 | 95.63 | 93.37 | 93.76 | 93.76 | +0.82 (+0.88%) | 552,922 |
| 11 Jan 2024 | INR | 94.25 | 95.35 | 92.3 | 92.94 | 92.94 | -0.74 (-0.79%) | 704,667 |
| 10 Jan 2024 | INR | 94.9 | 95.2 | 92.75 | 93.68 | 93.68 | -1.75 (-1.83%) | 1,011,393 |
| 9 Jan 2024 | INR | 95.95 | 99 | 92.75 | 95.43 | 95.43 | +0.58 (+0.61%) | 2,700,872 |
| 8 Jan 2024 | INR | 92 | 98.81 | 90.94 | 94.85 | 94.85 | +3.16 (+3.45%) | 5,137,056 |
| 5 Jan 2024 | INR | 91.95 | 94 | 91.4 | 91.69 | 91.69 | -0.07 (-0.08%) | 568,001 |
| 4 Jan 2024 | INR | 91.01 | 94 | 91.01 | 91.76 | 91.76 | +1.04 (+1.15%) | 1,343,040 |
| 3 Jan 2024 | INR | 91.06 | 92.25 | 90.38 | 90.72 | 90.72 | -0.65 (-0.71%) | 704,420 |
| 2 Jan 2024 | INR | 91.64 | 92.4 | 90.46 | 91.37 | 91.37 | +0.01 (+0.01%) | 335,273 |
| 1 Jan 2024 | INR | 91.99 | 92.71 | 91 | 91.36 | 91.36 | -0.36 (-0.39%) | 671,589 |
| 29 Dec 2023 | INR | 91.42 | 92.83 | 90.32 | 91.72 | 91.72 | +0.64 (+0.70%) | 744,701 |
| 28 Dec 2023 | INR | 92.54 | 92.75 | 90.72 | 91.08 | 91.08 | -0.86 (-0.94%) | 282,928 |
| 27 Dec 2023 | INR | 90.99 | 93.93 | 90.49 | 91.94 | 91.94 | +1.63 (+1.80%) | 800,517 |
| 26 Dec 2023 | INR | 92.01 | 92.39 | 89.85 | 90.31 | 90.31 | -1.57 (-1.71%) | 227,819 |
| 22 Dec 2023 | INR | 90.59 | 93.45 | 90.51 | 91.88 | 91.88 | +2.37 (+2.65%) | 935,113 |
| 21 Dec 2023 | INR | 88.77 | 91.34 | 87.07 | 89.51 | 89.51 | +0.09 (+0.10%) | 943,715 |
| 20 Dec 2023 | INR | 95.01 | 95.75 | 88.75 | 89.42 | 89.42 | -5.14 (-5.44%) | 795,163 |
| 19 Dec 2023 | INR | 97.95 | 98.3 | 94 | 94.56 | 94.56 | -3.04 (-3.11%) | 1,033,090 |
| 18 Dec 2023 | INR | 92.69 | 98.21 | 92.24 | 97.6 | 97.6 | +6.47 (+7.10%) | 1,953,476 |
| 15 Dec 2023 | INR | 91.99 | 93.34 | 90.76 | 91.13 | 91.13 | -0.53 (-0.58%) | 353,009 |
| 14 Dec 2023 | INR | 90 | 93.25 | 89.9 | 91.66 | 91.66 | +1.73 (+1.92%) | 635,994 |
| 13 Dec 2023 | INR | 90.87 | 91.78 | 89.45 | 89.93 | 89.93 | -0.24 (-0.27%) | 299,697 |
| 12 Dec 2023 | INR | 91.01 | 92.66 | 89.88 | 90.17 | 90.17 | -1.68 (-1.83%) | 655,420 |
| 11 Dec 2023 | INR | 92.5 | 93.5 | 91.6 | 91.85 | 91.85 | -0.69 (-0.75%) | 274,281 |
| 8 Dec 2023 | INR | 92.14 | 94.24 | 92 | 92.54 | 92.54 | +0.17 (+0.18%) | 880,242 |
| 7 Dec 2023 | INR | 92.89 | 93.9 | 90.55 | 92.37 | 92.37 | -0.53 (-0.57%) | 1,847,581 |
| 6 Dec 2023 | INR | 91.91 | 95.3 | 91 | 92.9 | 92.9 | +1.06 (+1.15%) | 1,834,039 |
| 5 Dec 2023 | INR | 93.76 | 94.32 | 91.6 | 91.84 | 91.84 | -1.84 (-1.96%) | 597,477 |
| 4 Dec 2023 | INR | 95.94 | 95.94 | 93.31 | 93.68 | 93.68 | -0.41 (-0.44%) | 425,486 |
| 1 Dec 2023 | INR | 96.56 | 97 | 92.3 | 94.09 | 94.09 | -1.12 (-1.18%) | 1,755,321 |
