| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 94.11 | 96.74 | 92.75 | 95.21 | 95.21 | +1.76 (+1.88%) | 2,682,040 |
| 29 Nov 2023 | INR | 88.5 | 93.97 | 87.72 | 93.45 | 93.45 | +5.3 (+6.01%) | 1,334,575 |
| 28 Nov 2023 | INR | 89.89 | 89.89 | 88 | 88.15 | 88.15 | -0.88 (-0.99%) | 561,576 |
| 24 Nov 2023 | INR | 88.61 | 91.8 | 88.61 | 89.03 | 89.03 | +0.54 (+0.61%) | 571,897 |
| 23 Nov 2023 | INR | 86.01 | 91.47 | 86.01 | 88.49 | 88.49 | +2.72 (+3.17%) | 788,252 |
| 22 Nov 2023 | INR | 87.98 | 88.88 | 85.5 | 85.77 | 85.77 | -1.68 (-1.92%) | 572,122 |
| 21 Nov 2023 | INR | 88.1 | 89 | 87.11 | 87.45 | 87.45 | -0.54 (-0.61%) | 445,540 |
| 20 Nov 2023 | INR | 89.2 | 89.99 | 87.5 | 87.99 | 87.99 | -0.91 (-1.02%) | 236,283 |
| 17 Nov 2023 | INR | 89.6 | 91.25 | 88.59 | 88.9 | 88.9 | -1.06 (-1.18%) | 408,450 |
| 16 Nov 2023 | INR | 90.6 | 92.17 | 89.55 | 89.96 | 89.96 | -0.61 (-0.67%) | 328,161 |
| 15 Nov 2023 | INR | 89.48 | 92.5 | 89.04 | 90.57 | 90.57 | +1.75 (+1.97%) | 915,249 |
| 13 Nov 2023 | INR | 89.27 | 90.4 | 87.9 | 88.82 | 88.82 | +0.85 (+0.97%) | 402,028 |
| 10 Nov 2023 | INR | 88.02 | 88.95 | 87.65 | 87.97 | 87.97 | -1.36 (-1.52%) | 278,867 |
| 9 Nov 2023 | INR | 89.28 | 90.36 | 88.9 | 89.33 | 89.33 | +0.27 (+0.30%) | 230,186 |
| 8 Nov 2023 | INR | 89.91 | 91.63 | 88.54 | 89.06 | 89.06 | -0.74 (-0.82%) | 385,168 |
| 7 Nov 2023 | INR | 89.99 | 91.23 | 89.25 | 89.8 | 89.8 | +0.03 (+0.03%) | 534,764 |
| 6 Nov 2023 | INR | 87.32 | 91.87 | 87.32 | 89.77 | 89.77 | +2.47 (+2.83%) | 637,387 |
| 3 Nov 2023 | INR | 88 | 89 | 87.1 | 87.3 | 87.3 | -0.08 (-0.09%) | 168,841 |
| 2 Nov 2023 | INR | 88.95 | 88.95 | 87.1 | 87.38 | 87.38 | +0.42 (+0.48%) | 156,029 |
| 1 Nov 2023 | INR | 86.64 | 89.5 | 85.7 | 86.96 | 86.96 | +0.86 (+1.00%) | 488,269 |
| 31 Oct 2023 | INR | 86.89 | 87.95 | 85.7 | 86.1 | 86.1 | +0.39 (+0.46%) | 305,947 |
| 30 Oct 2023 | INR | 86.52 | 87.2 | 84.78 | 85.71 | 85.71 | -1.07 (-1.23%) | 461,588 |
| 27 Oct 2023 | INR | 86.69 | 88.73 | 86.4 | 86.78 | 86.78 | +1.24 (+1.45%) | 343,578 |
| 26 Oct 2023 | INR | 86.46 | 87.07 | 83.5 | 85.54 | 85.54 | -2.05 (-2.34%) | 813,179 |
| 25 Oct 2023 | INR | 87.91 | 92.44 | 86.34 | 87.59 | 87.59 | +2.37 (+2.78%) | 966,125 |
| 23 Oct 2023 | INR | 94.89 | 94.89 | 83.7 | 85.22 | 85.22 | -7.76 (-8.35%) | 679,516 |
| 20 Oct 2023 | INR | 95.4 | 97 | 92.2 | 92.98 | 92.98 | -3 (-3.13%) | 561,381 |
| 19 Oct 2023 | INR | 93.95 | 99.68 | 92.82 | 95.98 | 95.98 | +2.03 (+2.16%) | 536,699 |
| 18 Oct 2023 | INR | 96.19 | 97.18 | 93.65 | 93.95 | 93.95 | -2.23 (-2.32%) | 617,188 |
| 17 Oct 2023 | INR | 96.77 | 97.96 | 95.85 | 96.18 | 96.18 | -0.16 (-0.17%) | 468,841 |
