| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 96.85 | 98.3 | 95.9 | 96.34 | 96.34 | -0.51 (-0.53%) | 550,897 |
| 13 Oct 2023 | INR | 95.16 | 99.65 | 95.16 | 96.85 | 96.85 | +0.56 (+0.58%) | 470,208 |
| 12 Oct 2023 | INR | 96 | 97.65 | 95.88 | 96.29 | 96.29 | +0.48 (+0.50%) | 381,000 |
| 11 Oct 2023 | INR | 96.88 | 97.64 | 95.5 | 95.81 | 95.81 | +0.51 (+0.54%) | 494,474 |
| 10 Oct 2023 | INR | 94.83 | 96.8 | 94.83 | 95.3 | 95.3 | +0.48 (+0.51%) | 474,105 |
| 9 Oct 2023 | INR | 97.71 | 97.71 | 94.05 | 94.82 | 94.82 | -4.9 (-4.91%) | 510,960 |
| 6 Oct 2023 | INR | 98.59 | 100.2 | 96.77 | 99.72 | 99.72 | +2.18 (+2.23%) | 411,739 |
| 5 Oct 2023 | INR | 97.89 | 98.9 | 96.6 | 97.54 | 97.54 | +0.58 (+0.60%) | 264,615 |
| 4 Oct 2023 | INR | 98.02 | 98.9 | 96.2 | 96.96 | 96.96 | -2.13 (-2.15%) | 373,556 |
| 3 Oct 2023 | INR | 99.84 | 100.3 | 98.21 | 99.09 | 99.09 | -0.34 (-0.34%) | 239,694 |
| 29 Sep 2023 | INR | 99.39 | 101.6 | 98.37 | 99.43 | 99.43 | +0.94 (+0.95%) | 594,370 |
| 28 Sep 2023 | INR | 97.79 | 102.4 | 96.3 | 98.49 | 98.49 | +2.06 (+2.14%) | 963,848 |
| 27 Sep 2023 | INR | 96.99 | 98 | 96 | 96.43 | 96.43 | -0.16 (-0.17%) | 261,969 |
| 26 Sep 2023 | INR | 98.1 | 99.23 | 96.34 | 96.59 | 96.59 | -1.42 (-1.45%) | 308,498 |
| 25 Sep 2023 | INR | 101.74 | 101.74 | 97.57 | 98.01 | 98.01 | -1.58 (-1.59%) | 410,005 |
| 22 Sep 2023 | INR | 99.84 | 101.7 | 98.22 | 99.59 | 99.59 | +1.08 (+1.10%) | 639,224 |
| 21 Sep 2023 | INR | 100.36 | 102 | 97.7 | 98.51 | 98.51 | -3.68 (-3.60%) | 832,073 |
| 20 Sep 2023 | INR | 104.31 | 104.59 | 101 | 102.19 | 102.19 | -3.22 (-3.05%) | 612,189 |
| 18 Sep 2023 | INR | 108.01 | 108.97 | 104.98 | 105.41 | 105.41 | -2.48 (-2.30%) | 693,961 |
| 15 Sep 2023 | INR | 105.01 | 109.1 | 105.01 | 107.89 | 107.89 | +3.35 (+3.20%) | 1,492,655 |
| 14 Sep 2023 | INR | 104.19 | 105.83 | 102.21 | 104.54 | 104.54 | +1.73 (+1.68%) | 1,315,349 |
| 13 Sep 2023 | INR | 99.63 | 104 | 97.51 | 102.81 | 102.81 | +2.51 (+2.50%) | 2,193,301 |
| 12 Sep 2023 | INR | 102.39 | 104.86 | 95.32 | 100.3 | 100.3 | -0.35 (-0.35%) | 4,415,303 |
| 11 Sep 2023 | INR | 96 | 102.15 | 95.61 | 100.65 | 100.65 | +5.27 (+5.53%) | 2,295,815 |
| 8 Sep 2023 | INR | 95.59 | 96.8 | 94.9 | 95.38 | 95.38 | +1.1 (+1.17%) | 1,453,193 |
| 7 Sep 2023 | INR | 91.6 | 96.7 | 91.37 | 94.28 | 94.28 | +3.13 (+3.43%) | 3,361,144 |
| 6 Sep 2023 | INR | 89.01 | 92.49 | 88.67 | 91.15 | 91.15 | +2.15 (+2.42%) | 753,579 |
| 5 Sep 2023 | INR | 89.98 | 90.87 | 87.6 | 89 | 89 | -0.98 (-1.09%) | 503,870 |
| 4 Sep 2023 | INR | 92.01 | 93.21 | 89.5 | 89.98 | 89.98 | -1.62 (-1.77%) | 660,061 |
| 1 Sep 2023 | INR | 87.12 | 93.15 | 87.12 | 91.6 | 91.6 | +3.81 (+4.34%) | 2,399,238 |
