| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 89.74 | 89.74 | 86.7 | 87.79 | 87.79 | -0.65 (-0.73%) | 412,339 |
| 30 Aug 2023 | INR | 88.69 | 90.8 | 88 | 88.44 | 88.44 | +0.11 (+0.12%) | 1,835,885 |
| 29 Aug 2023 | INR | 92 | 92.84 | 87.87 | 88.33 | 88.33 | -3.13 (-3.42%) | 2,514,264 |
| 28 Aug 2023 | INR | 85.16 | 92.6 | 84.37 | 91.46 | 91.46 | +7 (+8.29%) | 5,126,113 |
| 25 Aug 2023 | INR | 82.74 | 86.6 | 81.82 | 84.46 | 84.46 | +2.21 (+2.69%) | 1,389,135 |
| 24 Aug 2023 | INR | 82.61 | 83.4 | 81.25 | 82.25 | 82.25 | -0.21 (-0.25%) | 1,092,510 |
| 23 Aug 2023 | INR | 82.94 | 84.84 | 81.6 | 82.46 | 82.46 | +0.26 (+0.32%) | 2,065,881 |
| 22 Aug 2023 | INR | 76.74 | 83.2 | 76.62 | 82.2 | 82.2 | +6.41 (+8.46%) | 4,041,114 |
| 21 Aug 2023 | INR | 76.11 | 77.37 | 75.5 | 75.79 | 75.79 | -0.74 (-0.97%) | 513,389 |
| 18 Aug 2023 | INR | 77.02 | 78.05 | 76.25 | 76.53 | 76.53 | -0.68 (-0.88%) | 392,627 |
| 17 Aug 2023 | INR | 77.11 | 79.37 | 77 | 77.21 | 77.21 | -0.38 (-0.49%) | 589,412 |
| 16 Aug 2023 | INR | 76.01 | 79.2 | 75.39 | 77.59 | 77.59 | +0.66 (+0.86%) | 606,792 |
| 14 Aug 2023 | INR | 77.9 | 78.33 | 76.4 | 76.93 | 76.93 | -0.97 (-1.25%) | 358,636 |
| 11 Aug 2023 | INR | 77.66 | 78.79 | 77.6 | 77.9 | 77.9 | -0.37 (-0.47%) | 330,257 |
| 10 Aug 2023 | INR | 78.81 | 80.3 | 77.52 | 78.27 | 78.27 | -0.54 (-0.69%) | 563,797 |
| 9 Aug 2023 | INR | 77.01 | 80.71 | 76.3 | 78.81 | 78.81 | +1.58 (+2.05%) | 512,744 |
| 8 Aug 2023 | INR | 78.99 | 78.99 | 76.2 | 77.23 | 77.23 | -1.28 (-1.63%) | 393,762 |
| 7 Aug 2023 | INR | 79.73 | 80.48 | 78.1 | 78.51 | 78.51 | -1.21 (-1.52%) | 483,819 |
| 4 Aug 2023 | INR | 78.72 | 80.65 | 78.69 | 79.72 | 79.72 | +1.02 (+1.30%) | 569,636 |
| 3 Aug 2023 | INR | 77.86 | 80.1 | 77.5 | 78.7 | 78.7 | +0.85 (+1.09%) | 592,770 |
| 2 Aug 2023 | INR | 79.69 | 80.31 | 76.8 | 77.85 | 77.85 | -1.73 (-2.17%) | 645,205 |
| 1 Aug 2023 | INR | 79.11 | 80.95 | 79.1 | 79.58 | 79.58 | +0.54 (+0.68%) | 353,743 |
| 31 Jul 2023 | INR | 78.57 | 80.39 | 78.34 | 79.04 | 79.04 | +0.9 (+1.15%) | 413,502 |
| 28 Jul 2023 | INR | 79.01 | 81.45 | 76.8 | 78.14 | 78.14 | -1.8 (-2.25%) | 617,649 |
| 27 Jul 2023 | INR | 83.39 | 84.26 | 79.51 | 79.94 | 79.94 | -2.54 (-3.08%) | 1,588,602 |
| 26 Jul 2023 | INR | 82.06 | 84 | 82.05 | 82.48 | 82.48 | +0.1 (+0.12%) | 600,647 |
| 25 Jul 2023 | INR | 79.61 | 84.4 | 79.61 | 82.38 | 82.38 | +2.79 (+3.51%) | 1,111,301 |
| 24 Jul 2023 | INR | 82.57 | 83.76 | 78.96 | 79.59 | 79.59 | -2.97 (-3.60%) | 556,152 |
| 21 Jul 2023 | INR | 81.4 | 83.68 | 81.05 | 82.56 | 82.56 | +0.52 (+0.63%) | 713,603 |
| 20 Jul 2023 | INR | 80.1 | 87.05 | 79.08 | 82.04 | 82.04 | +1.2 (+1.48%) | 4,035,566 |
