| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 64.16 | 64.91 | 62.83 | 63.14 | 63.14 | -1.28 (-1.99%) | 364,824 |
| 5 Jun 2023 | INR | 65.01 | 66.59 | 64.15 | 64.42 | 64.42 | -0.44 (-0.68%) | 607,640 |
| 2 Jun 2023 | INR | 64.5 | 66.15 | 63.95 | 64.86 | 64.86 | +1.1 (+1.73%) | 832,951 |
| 1 Jun 2023 | INR | 61.15 | 66.31 | 61.15 | 63.76 | 63.76 | +2.26 (+3.67%) | 1,359,625 |
| 31 May 2023 | INR | 60.61 | 61.8 | 60.61 | 61.5 | 61.5 | -0.24 (-0.39%) | 138,745 |
| 30 May 2023 | INR | 61.16 | 62.2 | 61 | 61.74 | 61.74 | +0.51 (+0.83%) | 346,321 |
| 29 May 2023 | INR | 61.51 | 61.9 | 61.14 | 61.23 | 61.23 | +0.07 (+0.11%) | 131,414 |
| 26 May 2023 | INR | 61.37 | 62 | 60.92 | 61.16 | 61.16 | -0.19 (-0.31%) | 286,813 |
| 25 May 2023 | INR | 61.22 | 62.36 | 61.18 | 61.35 | 61.35 | +0.14 (+0.23%) | 399,344 |
| 24 May 2023 | INR | 61.5 | 62.34 | 60.95 | 61.21 | 61.21 | -0.25 (-0.41%) | 424,949 |
| 23 May 2023 | INR | 60.56 | 63.75 | 60.56 | 61.46 | 61.46 | +0.5 (+0.82%) | 815,519 |
| 22 May 2023 | INR | 60.51 | 61.4 | 60.35 | 60.96 | 60.96 | -0.03 (-0.05%) | 178,026 |
| 19 May 2023 | INR | 61.15 | 62.89 | 60.59 | 60.99 | 60.99 | -0.35 (-0.57%) | 179,836 |
| 18 May 2023 | INR | 62.64 | 62.65 | 61.12 | 61.34 | 61.34 | -0.69 (-1.11%) | 293,167 |
| 17 May 2023 | INR | 62.42 | 62.94 | 61.55 | 62.03 | 62.03 | -0.51 (-0.82%) | 281,707 |
| 16 May 2023 | INR | 62.31 | 63.41 | 62 | 62.54 | 62.54 | +0.27 (+0.43%) | 309,931 |
| 15 May 2023 | INR | 61.74 | 62.94 | 61.57 | 62.27 | 62.27 | +0.35 (+0.57%) | 345,626 |
| 12 May 2023 | INR | 62.42 | 63.25 | 61.71 | 61.92 | 61.92 | -0.94 (-1.50%) | 365,303 |
| 11 May 2023 | INR | 62.53 | 64.28 | 62.5 | 62.86 | 62.86 | +0.43 (+0.69%) | 375,422 |
| 10 May 2023 | INR | 62.61 | 63.5 | 61.84 | 62.43 | 62.43 | -0.48 (-0.76%) | 337,987 |
| 9 May 2023 | INR | 65.27 | 66.2 | 62.51 | 62.91 | 62.91 | -2.33 (-3.57%) | 611,417 |
| 8 May 2023 | INR | 67.99 | 67.99 | 65.01 | 65.24 | 65.24 | -1.52 (-2.28%) | 262,148 |
| 5 May 2023 | INR | 69 | 71 | 65.85 | 66.76 | 66.76 | -0.68 (-1.01%) | 1,003,660 |
| 4 May 2023 | INR | 61.04 | 67.44 | 61.04 | 67.44 | 67.44 | +6.13 (+10.00%) | 651,991 |
| 3 May 2023 | INR | 61.51 | 62.35 | 60.95 | 61.31 | 61.31 | -0.52 (-0.84%) | 442,309 |
| 2 May 2023 | INR | 61.06 | 64 | 61.06 | 61.83 | 61.83 | +0.54 (+0.88%) | 976,340 |
| 28 Apr 2023 | INR | 60.31 | 62.51 | 60.2 | 61.29 | 61.29 | +1.26 (+2.10%) | 303,416 |
| 27 Apr 2023 | INR | 60.91 | 61.38 | 59.8 | 60.03 | 60.03 | -0.77 (-1.27%) | 368,628 |
| 26 Apr 2023 | INR | 61.02 | 62.23 | 60.55 | 60.8 | 60.8 | -0.34 (-0.56%) | 231,256 |
| 25 Apr 2023 | INR | 63 | 63.5 | 60.49 | 61.14 | 61.14 | -1.6 (-2.55%) | 467,908 |
