| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 6.45 | 6.58 | 6.25 | 6.33 | 6.33 | -0.01 (-0.16%) | 201,468 |
| 13 Sep 2013 | INR | 6.65 | 6.65 | 6.31 | 6.34 | 6.34 | -0.11 (-1.71%) | 412,040 |
| 12 Sep 2013 | INR | 6.5 | 6.78 | 6.35 | 6.45 | 6.45 | +0.14 (+2.22%) | 714,982 |
| 11 Sep 2013 | INR | 6.43 | 6.43 | 6.17 | 6.31 | 6.31 | -0.13 (-2.02%) | 426,331 |
| 10 Sep 2013 | INR | 6.68 | 6.84 | 6.39 | 6.44 | 6.44 | -0.05 (-0.77%) | 480,137 |
| 6 Sep 2013 | INR | 6.24 | 6.54 | 6.24 | 6.49 | 6.49 | +0.29 (+4.68%) | 549,263 |
| 5 Sep 2013 | INR | 6 | 6.45 | 5.95 | 6.2 | 6.2 | +0.29 (+4.91%) | 1,025,858 |
| 4 Sep 2013 | INR | 5.8 | 5.98 | 5.73 | 5.91 | 5.91 | +0.12 (+2.07%) | 192,313 |
| 3 Sep 2013 | INR | 5.93 | 6.05 | 5.75 | 5.79 | 5.79 | -0.17 (-2.85%) | 151,888 |
| 2 Sep 2013 | INR | 5.99 | 6 | 5.87 | 5.96 | 5.96 | +0.1 (+1.71%) | 220,706 |
| 30 Aug 2013 | INR | 5.67 | 5.9 | 5.62 | 5.86 | 5.86 | +0.22 (+3.90%) | 162,140 |
| 29 Aug 2013 | INR | 5.81 | 6.1 | 5.41 | 5.64 | 5.64 | -0.37 (-6.16%) | 503,886 |
| 28 Aug 2013 | INR | 6.23 | 6.23 | 5.81 | 6.01 | 6.01 | -0.05 (-0.83%) | 301,982 |
| 27 Aug 2013 | INR | 6.25 | 6.29 | 6.01 | 6.06 | 6.06 | -0.24 (-3.81%) | 243,235 |
| 26 Aug 2013 | INR | 6.39 | 6.39 | 6.23 | 6.3 | 6.3 | +0.08 (+1.29%) | 152,549 |
| 23 Aug 2013 | INR | 6.3 | 6.42 | 6.16 | 6.22 | 6.22 | +0.05 (+0.81%) | 200,484 |
| 22 Aug 2013 | INR | 6.11 | 6.5 | 6.09 | 6.17 | 6.17 | -0.07 (-1.12%) | 254,165 |
| 21 Aug 2013 | INR | 6.5 | 6.5 | 6.15 | 6.24 | 6.24 | -0.14 (-2.19%) | 177,307 |
| 20 Aug 2013 | INR | 6.03 | 6.43 | 5.99 | 6.38 | 6.38 | +0.27 (+4.42%) | 242,443 |
| 19 Aug 2013 | INR | 6.3 | 6.3 | 5.95 | 6.11 | 6.11 | -0.15 (-2.40%) | 313,881 |
| 16 Aug 2013 | INR | 6.45 | 6.6 | 6.22 | 6.26 | 6.26 | -0.17 (-2.64%) | 200,911 |
| 14 Aug 2013 | INR | 6.4 | 6.67 | 6.4 | 6.43 | 6.43 | +0.03 (+0.47%) | 281,185 |
| 13 Aug 2013 | INR | 6.75 | 6.75 | 6.35 | 6.4 | 6.4 | +0.04 (+0.63%) | 141,683 |
| 12 Aug 2013 | INR | 6.01 | 6.5 | 6.01 | 6.36 | 6.36 | +0.03 (+0.47%) | 173,825 |
| 8 Aug 2013 | INR | 6.2 | 6.5 | 6.11 | 6.33 | 6.33 | +0.16 (+2.59%) | 247,525 |
| 7 Aug 2013 | INR | 6.1 | 6.27 | 5.85 | 6.17 | 6.17 | -0.22 (-3.44%) | 453,485 |
| 6 Aug 2013 | INR | 6.45 | 6.65 | 6.3 | 6.39 | 6.39 | -0.02 (-0.31%) | 268,315 |
| 5 Aug 2013 | INR | 6.35 | 6.46 | 6.3 | 6.41 | 6.41 | +0.14 (+2.23%) | 201,163 |
| 2 Aug 2013 | INR | 6.67 | 6.67 | 6.2 | 6.27 | 6.27 | -0.24 (-3.69%) | 294,384 |
| 1 Aug 2013 | INR | 6.78 | 6.94 | 6.45 | 6.51 | 6.51 | -0.1 (-1.51%) | 540,715 |
