| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 6.4 | 6.68 | 6.07 | 6.61 | 6.61 | +0.14 (+2.16%) | 343,285 |
| 30 Jul 2013 | INR | 6.3 | 6.62 | 6.18 | 6.47 | 6.47 | +0.16 (+2.54%) | 257,684 |
| 29 Jul 2013 | INR | 6.95 | 7.01 | 6.18 | 6.31 | 6.31 | -0.52 (-7.61%) | 399,035 |
| 26 Jul 2013 | INR | 7.09 | 7.09 | 6.81 | 6.83 | 6.83 | -0.16 (-2.29%) | 221,236 |
| 25 Jul 2013 | INR | 6.81 | 7.11 | 6.81 | 6.99 | 6.99 | +0.01 (+0.14%) | 200,566 |
| 24 Jul 2013 | INR | 7.08 | 7.08 | 6.91 | 6.98 | 6.98 | -0.1 (-1.41%) | 233,621 |
| 23 Jul 2013 | INR | 7.1 | 7.23 | 7.06 | 7.08 | 7.08 | +0.02 (+0.28%) | 143,201 |
| 22 Jul 2013 | INR | 7.1 | 7.24 | 7.04 | 7.06 | 7.06 | -0.04 (-0.56%) | 184,742 |
| 19 Jul 2013 | INR | 7.1 | 7.4 | 7.02 | 7.1 | 7.1 | -0.06 (-0.84%) | 516,228 |
| 18 Jul 2013 | INR | 7.4 | 7.5 | 7.12 | 7.16 | 7.16 | -0.23 (-3.11%) | 299,615 |
| 17 Jul 2013 | INR | 7.25 | 7.78 | 7.25 | 7.39 | 7.39 | +0.31 (+4.38%) | 1,552,221 |
| 16 Jul 2013 | INR | 7.28 | 7.28 | 6.9 | 7.08 | 7.08 | +0.16 (+2.31%) | 210,649 |
| 15 Jul 2013 | INR | 7.1 | 7.2 | 6.9 | 6.92 | 6.92 | -0.23 (-3.22%) | 294,944 |
| 12 Jul 2013 | INR | 7.4 | 7.4 | 7.11 | 7.15 | 7.15 | -0.19 (-2.59%) | 266,168 |
| 11 Jul 2013 | INR | 7.2 | 7.7 | 7.02 | 7.34 | 7.34 | +0.2 (+2.80%) | 996,874 |
| 10 Jul 2013 | INR | 7.05 | 7.3 | 6.98 | 7.14 | 7.14 | +0.1 (+1.42%) | 307,815 |
| 9 Jul 2013 | INR | 7.1 | 7.3 | 7.01 | 7.04 | 7.04 | -0.1 (-1.40%) | 179,466 |
| 8 Jul 2013 | INR | 7 | 7.65 | 7 | 7.14 | 7.14 | +0.15 (+2.15%) | 517,034 |
| 5 Jul 2013 | INR | 7.02 | 7.08 | 6.97 | 6.99 | 6.99 | -0.03 (-0.43%) | 212,008 |
| 4 Jul 2013 | INR | 7.1 | 7.2 | 6.96 | 7.02 | 7.02 | -0.05 (-0.71%) | 321,196 |
| 3 Jul 2013 | INR | 6.95 | 7.19 | 6.86 | 7.07 | 7.07 | +0.13 (+1.87%) | 699,317 |
| 2 Jul 2013 | INR | 6.85 | 6.96 | 6.7 | 6.94 | 6.94 | +0.31 (+4.68%) | 770,852 |
| 1 Jul 2013 | INR | 6.4 | 6.63 | 6.4 | 6.63 | 6.63 | +0.31 (+4.91%) | 191,105 |
| 28 Jun 2013 | INR | 6.5 | 6.6 | 6.26 | 6.32 | 6.32 | -0.03 (-0.47%) | 284,226 |
| 27 Jun 2013 | INR | 6.3 | 6.43 | 6.1 | 6.35 | 6.35 | +0.07 (+1.11%) | 384,519 |
| 26 Jun 2013 | INR | 6.46 | 6.57 | 6.2 | 6.28 | 6.28 | -0.09 (-1.41%) | 321,457 |
| 25 Jun 2013 | INR | 6.75 | 6.8 | 6.28 | 6.37 | 6.37 | -0.23 (-3.48%) | 881,680 |
| 24 Jun 2013 | INR | 6.93 | 6.93 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 375,715 |
| 21 Jun 2013 | INR | 7.5 | 7.5 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 1,266,958 |
| 20 Jun 2013 | INR | 7 | 7.3 | 6.75 | 7.3 | 7.3 | +0.66 (+9.94%) | 3,443,021 |
