| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 62.61 | 64 | 62.26 | 62.74 | 62.74 | +0.29 (+0.46%) | 416,434 |
| 21 Apr 2023 | INR | 60.71 | 65 | 60.63 | 62.45 | 62.45 | +1.74 (+2.87%) | 978,610 |
| 20 Apr 2023 | INR | 61.56 | 62.5 | 59.85 | 60.71 | 60.71 | -0.83 (-1.35%) | 344,146 |
| 19 Apr 2023 | INR | 62.41 | 62.78 | 61.19 | 61.54 | 61.54 | -0.84 (-1.35%) | 256,340 |
| 18 Apr 2023 | INR | 62.13 | 64.48 | 62.1 | 62.38 | 62.38 | -0.21 (-0.34%) | 494,298 |
| 17 Apr 2023 | INR | 61.26 | 63.74 | 61.26 | 62.59 | 62.59 | +0.28 (+0.45%) | 414,921 |
| 13 Apr 2023 | INR | 63.96 | 63.96 | 61.67 | 62.31 | 62.31 | -0.52 (-0.83%) | 154,063 |
| 12 Apr 2023 | INR | 62.51 | 65.11 | 61.53 | 62.83 | 62.83 | +0.36 (+0.58%) | 626,363 |
| 11 Apr 2023 | INR | 61 | 63.28 | 61 | 62.47 | 62.47 | +1.46 (+2.39%) | 853,145 |
| 10 Apr 2023 | INR | 67.43 | 67.43 | 61.01 | 61.01 | 61.01 | -3.21 (-5.00%) | 2,724,523 |
| 6 Apr 2023 | INR | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | +3.05 (+4.99%) | 263,127 |
| 5 Apr 2023 | INR | 59.4 | 61.17 | 58.99 | 61.17 | 61.17 | +2.91 (+4.99%) | 354,055 |
| 3 Apr 2023 | INR | 55.2 | 58.26 | 53.54 | 58.26 | 58.26 | +2.77 (+4.99%) | 793,010 |
| 31 Mar 2023 | INR | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +2.64 (+5.00%) | 286,813 |
| 29 Mar 2023 | INR | 49.81 | 52.85 | 49.8 | 52.85 | 52.85 | +2.51 (+4.99%) | 253,840 |
| 28 Mar 2023 | INR | 52.8 | 53.33 | 50.22 | 50.34 | 50.34 | -2.52 (-4.77%) | 567,404 |
| 27 Mar 2023 | INR | 55.25 | 55.7 | 52.51 | 52.86 | 52.86 | -2.38 (-4.31%) | 287,590 |
| 24 Mar 2023 | INR | 57.95 | 57.95 | 55.05 | 55.24 | 55.24 | -1.29 (-2.28%) | 196,885 |
| 23 Mar 2023 | INR | 57.3 | 57.97 | 56.31 | 56.53 | 56.53 | -0.72 (-1.26%) | 207,175 |
| 22 Mar 2023 | INR | 56.79 | 58.83 | 56.79 | 57.25 | 57.25 | +0.59 (+1.04%) | 352,962 |
| 21 Mar 2023 | INR | 57.01 | 57.57 | 56.33 | 56.66 | 56.66 | +0.07 (+0.12%) | 201,516 |
| 20 Mar 2023 | INR | 58.45 | 58.45 | 55.98 | 56.59 | 56.59 | -2.03 (-3.46%) | 263,718 |
| 17 Mar 2023 | INR | 59.14 | 60.7 | 58 | 58.62 | 58.62 | -0.09 (-0.15%) | 292,096 |
| 16 Mar 2023 | INR | 60.83 | 60.84 | 58.21 | 58.71 | 58.71 | -2.12 (-3.49%) | 160,901 |
| 15 Mar 2023 | INR | 60.24 | 62.08 | 59.25 | 60.83 | 60.83 | +1.7 (+2.88%) | 833,708 |
| 14 Mar 2023 | INR | 59.02 | 60.86 | 58.4 | 59.13 | 59.13 | -0.26 (-0.44%) | 282,666 |
| 13 Mar 2023 | INR | 62 | 62.48 | 59.37 | 59.39 | 59.39 | -3.1 (-4.96%) | 730,438 |
| 10 Mar 2023 | INR | 62.39 | 64 | 62 | 62.49 | 62.49 | -2.62 (-4.02%) | 418,872 |
| 9 Mar 2023 | INR | 69.08 | 69.6 | 65.11 | 65.11 | 65.11 | -3.42 (-4.99%) | 364,081 |
| 8 Mar 2023 | INR | 70.4 | 70.7 | 66.2 | 68.53 | 68.53 | +0.36 (+0.53%) | 1,739,425 |
