| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 6.1 | 6.64 | 6.07 | 6.64 | 6.64 | +0.6 (+9.93%) | 1,576,401 |
| 18 Jun 2013 | INR | 5.9 | 6.25 | 5.78 | 6.04 | 6.04 | +0.15 (+2.55%) | 1,106,954 |
| 17 Jun 2013 | INR | 5.9 | 5.98 | 5.5 | 5.89 | 5.89 | +0.01 (+0.17%) | 819,901 |
| 14 Jun 2013 | INR | 5.94 | 6.05 | 5.75 | 5.88 | 5.88 | +0.11 (+1.91%) | 1,072,795 |
| 13 Jun 2013 | INR | 5.55 | 6 | 4.98 | 5.77 | 5.77 | +0.24 (+4.34%) | 11,648,711 |
| 12 Jun 2013 | INR | 7.15 | 7.2 | 5.52 | 5.53 | 5.53 | -1.36 (-19.74%) | 5,102,514 |
| 11 Jun 2013 | INR | 7.15 | 7.15 | 6.88 | 6.89 | 6.89 | -0.28 (-3.91%) | 410,988 |
| 10 Jun 2013 | INR | 7.3 | 7.4 | 7.11 | 7.17 | 7.17 | -0.1 (-1.38%) | 276,236 |
| 7 Jun 2013 | INR | 7.25 | 7.42 | 7.25 | 7.27 | 7.27 | -0.08 (-1.09%) | 219,442 |
| 6 Jun 2013 | INR | 7.2 | 7.51 | 7.2 | 7.35 | 7.35 | +0.13 (+1.80%) | 329,707 |
| 5 Jun 2013 | INR | 7.38 | 7.43 | 7.09 | 7.22 | 7.22 | -0.12 (-1.63%) | 547,240 |
| 4 Jun 2013 | INR | 7.37 | 7.55 | 7.31 | 7.34 | 7.34 | -0.03 (-0.41%) | 347,962 |
| 3 Jun 2013 | INR | 7.55 | 7.63 | 7.35 | 7.37 | 7.37 | -0.14 (-1.86%) | 401,367 |
| 31 May 2013 | INR | 7.63 | 8.94 | 7.37 | 7.51 | 7.51 | -0.1 (-1.31%) | 1,545,412 |
| 30 May 2013 | INR | 8 | 8.09 | 7.57 | 7.61 | 7.61 | -0.4 (-4.99%) | 2,049,373 |
| 29 May 2013 | INR | 8.13 | 8.28 | 7.96 | 8.01 | 8.01 | +0.01 (+0.13%) | 571,851 |
| 28 May 2013 | INR | 8.2 | 8.4 | 7.95 | 8 | 8 | -0.16 (-1.96%) | 595,577 |
| 27 May 2013 | INR | 8.12 | 8.76 | 8.1 | 8.16 | 8.16 | +0.04 (+0.49%) | 699,472 |
| 24 May 2013 | INR | 8.31 | 8.75 | 8.05 | 8.12 | 8.12 | -0.37 (-4.36%) | 561,792 |
| 23 May 2013 | INR | 9 | 9.28 | 8.42 | 8.49 | 8.49 | -0.74 (-8.02%) | 713,378 |
| 22 May 2013 | INR | 10.02 | 10.19 | 9.12 | 9.23 | 9.23 | -0.85 (-8.43%) | 1,134,657 |
| 21 May 2013 | INR | 9.75 | 10.58 | 9.15 | 10.08 | 10.08 | +0.38 (+3.92%) | 2,525,225 |
| 20 May 2013 | INR | 8.5 | 9.72 | 8.33 | 9.7 | 9.7 | +1.6 (+19.75%) | 3,602,694 |
| 17 May 2013 | INR | 8.99 | 8.99 | 8.01 | 8.1 | 8.1 | -0.76 (-8.58%) | 1,290,588 |
| 16 May 2013 | INR | 8.99 | 9.08 | 8.82 | 8.86 | 8.86 | -0.05 (-0.56%) | 218,234 |
| 15 May 2013 | INR | 9.01 | 9.13 | 8.86 | 8.91 | 8.91 | -0.03 (-0.34%) | 169,896 |
| 14 May 2013 | INR | 8.9 | 9.05 | 8.86 | 8.94 | 8.94 | +0.06 (+0.68%) | 258,991 |
| 13 May 2013 | INR | 9.1 | 9.15 | 8.82 | 8.88 | 8.88 | -0.2 (-2.20%) | 111,716 |
| 10 May 2013 | INR | 9.25 | 9.3 | 9.06 | 9.08 | 9.08 | -0.05 (-0.55%) | 251,558 |
| 9 May 2013 | INR | 9.22 | 9.38 | 9 | 9.13 | 9.13 | -0.07 (-0.76%) | 168,403 |
