| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 8.9 | 8.9 | 8.31 | 8.61 | 8.61 | -0.24 (-2.71%) | 371,763 |
| 19 Mar 2013 | INR | 9.04 | 9.19 | 8.8 | 8.85 | 8.85 | -0.19 (-2.10%) | 235,154 |
| 18 Mar 2013 | INR | 9.09 | 9.1 | 9 | 9.04 | 9.04 | -0.06 (-0.66%) | 167,240 |
| 15 Mar 2013 | INR | 9.25 | 9.4 | 9.02 | 9.1 | 9.1 | -0.18 (-1.94%) | 141,253 |
| 14 Mar 2013 | INR | 9.19 | 9.35 | 9 | 9.28 | 9.28 | +0.14 (+1.53%) | 152,812 |
| 13 Mar 2013 | INR | 9.25 | 9.44 | 9.07 | 9.14 | 9.14 | -0.14 (-1.51%) | 137,475 |
| 12 Mar 2013 | INR | 9.64 | 9.64 | 9.21 | 9.28 | 9.28 | -0.3 (-3.13%) | 173,764 |
| 11 Mar 2013 | INR | 9.2 | 9.9 | 9.12 | 9.58 | 9.58 | +0.49 (+5.39%) | 537,058 |
| 8 Mar 2013 | INR | 9.14 | 9.25 | 9.06 | 9.09 | 9.09 | -0.01 (-0.11%) | 196,192 |
| 7 Mar 2013 | INR | 8.96 | 9.15 | 8.87 | 9.1 | 9.1 | +0.28 (+3.17%) | 204,046 |
| 6 Mar 2013 | INR | 9.18 | 9.3 | 8.65 | 8.82 | 8.82 | -0.17 (-1.89%) | 566,597 |
| 5 Mar 2013 | INR | 9.3 | 9.44 | 8.95 | 8.99 | 8.99 | -0.18 (-1.96%) | 374,014 |
| 4 Mar 2013 | INR | 9.8 | 9.88 | 9.1 | 9.17 | 9.17 | -0.61 (-6.24%) | 318,058 |
| 1 Mar 2013 | INR | 9.98 | 9.98 | 9.62 | 9.78 | 9.78 | +0.04 (+0.41%) | 175,436 |
| 28 Feb 2013 | INR | 9.9 | 10.18 | 9.6 | 9.74 | 9.74 | -0.22 (-2.21%) | 212,135 |
| 27 Feb 2013 | INR | 8.82 | 10.16 | 8.55 | 9.96 | 9.96 | +0.1 (+1.01%) | 332,802 |
| 26 Feb 2013 | INR | 10.51 | 10.64 | 9.75 | 9.86 | 9.86 | -0.71 (-6.72%) | 531,710 |
| 25 Feb 2013 | INR | 10.56 | 10.84 | 10.5 | 10.57 | 10.57 | -0.15 (-1.40%) | 102,154 |
| 22 Feb 2013 | INR | 10.7 | 10.8 | 10.66 | 10.72 | 10.72 | +0.03 (+0.28%) | 106,951 |
| 21 Feb 2013 | INR | 10.91 | 10.91 | 10.65 | 10.69 | 10.69 | -0.34 (-3.08%) | 102,265 |
| 20 Feb 2013 | INR | 10.86 | 11.09 | 10.86 | 11.03 | 11.03 | +0.19 (+1.75%) | 203,498 |
| 19 Feb 2013 | INR | 10.9 | 10.95 | 10.65 | 10.84 | 10.84 | +0.18 (+1.69%) | 214,332 |
| 18 Feb 2013 | INR | 10.73 | 10.82 | 10.6 | 10.66 | 10.66 | +0.06 (+0.57%) | 151,557 |
| 15 Feb 2013 | INR | 10.58 | 10.75 | 10.4 | 10.6 | 10.6 | -0.01 (-0.09%) | 194,998 |
| 14 Feb 2013 | INR | 11.05 | 11.1 | 10.55 | 10.61 | 10.61 | -0.44 (-3.98%) | 309,245 |
| 13 Feb 2013 | INR | 11.33 | 11.35 | 11.02 | 11.05 | 11.05 | -0.11 (-0.99%) | 166,455 |
| 12 Feb 2013 | INR | 11.43 | 11.43 | 11.1 | 11.16 | 11.16 | -0.21 (-1.85%) | 157,539 |
| 11 Feb 2013 | INR | 11.39 | 11.48 | 11.21 | 11.37 | 11.37 | +0.15 (+1.34%) | 187,099 |
| 8 Feb 2013 | INR | 11.46 | 11.46 | 11.15 | 11.22 | 11.22 | -0.19 (-1.67%) | 105,174 |
| 7 Feb 2013 | INR | 11.62 | 11.77 | 11.4 | 11.41 | 11.41 | -0.23 (-1.98%) | 105,558 |
