| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 11.59 | 11.82 | 11.4 | 11.64 | 11.64 | +0.19 (+1.66%) | 205,370 |
| 5 Feb 2013 | INR | 11.6 | 11.67 | 11.41 | 11.45 | 11.45 | -0.23 (-1.97%) | 142,871 |
| 4 Feb 2013 | INR | 11.93 | 12 | 11.65 | 11.68 | 11.68 | -0.03 (-0.26%) | 221,722 |
| 1 Feb 2013 | INR | 11.8 | 11.98 | 11.69 | 11.71 | 11.71 | +0.03 (+0.26%) | 179,514 |
| 31 Jan 2013 | INR | 11.8 | 11.95 | 11.55 | 11.68 | 11.68 | -0.11 (-0.93%) | 175,039 |
| 30 Jan 2013 | INR | 12.14 | 12.25 | 11.72 | 11.79 | 11.79 | -0.28 (-2.32%) | 151,576 |
| 29 Jan 2013 | INR | 12.25 | 12.35 | 12.03 | 12.07 | 12.07 | -0.25 (-2.03%) | 194,429 |
| 28 Jan 2013 | INR | 12.35 | 12.5 | 12.26 | 12.32 | 12.32 | +0.03 (+0.24%) | 244,068 |
| 25 Jan 2013 | INR | 12.25 | 12.45 | 12.07 | 12.29 | 12.29 | +0.06 (+0.49%) | 267,848 |
| 24 Jan 2013 | INR | 12.79 | 12.8 | 12.18 | 12.23 | 12.23 | -0.43 (-3.40%) | 430,707 |
| 23 Jan 2013 | INR | 12.48 | 13.05 | 12.3 | 12.66 | 12.66 | +0.38 (+3.09%) | 822,661 |
| 22 Jan 2013 | INR | 12.48 | 12.73 | 12.25 | 12.28 | 12.28 | -0.25 (-2.00%) | 298,799 |
| 21 Jan 2013 | INR | 12.72 | 12.8 | 12.48 | 12.53 | 12.53 | -0.07 (-0.56%) | 284,089 |
| 18 Jan 2013 | INR | 12.65 | 12.8 | 12.45 | 12.6 | 12.6 | -0.02 (-0.16%) | 484,004 |
| 17 Jan 2013 | INR | 12.31 | 13.09 | 12.3 | 12.62 | 12.62 | +0.31 (+2.52%) | 1,051,891 |
| 16 Jan 2013 | INR | 12.95 | 13.09 | 12.27 | 12.31 | 12.31 | -0.55 (-4.28%) | 575,014 |
| 15 Jan 2013 | INR | 12.28 | 13.13 | 12.16 | 12.86 | 12.86 | +0.64 (+5.24%) | 1,352,420 |
| 14 Jan 2013 | INR | 12.07 | 12.39 | 12.05 | 12.22 | 12.22 | +0.2 (+1.66%) | 182,131 |
| 11 Jan 2013 | INR | 12.36 | 12.6 | 12 | 12.02 | 12.02 | -0.39 (-3.14%) | 272,863 |
| 10 Jan 2013 | INR | 12.69 | 13.4 | 12.3 | 12.41 | 12.41 | -0.22 (-1.74%) | 983,668 |
| 9 Jan 2013 | INR | 12.83 | 13.05 | 12.6 | 12.63 | 12.63 | -0.18 (-1.41%) | 417,688 |
| 8 Jan 2013 | INR | 12.68 | 13.19 | 12.68 | 12.81 | 12.81 | +0.23 (+1.83%) | 662,569 |
| 7 Jan 2013 | INR | 12.31 | 12.9 | 12.31 | 12.58 | 12.58 | +0.28 (+2.28%) | 776,943 |
| 4 Jan 2013 | INR | 12.5 | 12.6 | 12.27 | 12.3 | 12.3 | -0.18 (-1.44%) | 297,731 |
| 3 Jan 2013 | INR | 12.3 | 12.64 | 12.21 | 12.48 | 12.48 | +0.09 (+0.73%) | 510,400 |
| 2 Jan 2013 | INR | 12.18 | 12.49 | 12.1 | 12.39 | 12.39 | +0.31 (+2.57%) | 398,467 |
| 1 Jan 2013 | INR | 11.96 | 12.13 | 11.96 | 12.08 | 12.08 | +0.1 (+0.83%) | 187,116 |
| 31 Dec 2012 | INR | 12.15 | 12.15 | 11.93 | 11.98 | 11.98 | -0.13 (-1.07%) | 220,536 |
| 28 Dec 2012 | INR | 11.91 | 12.35 | 11.91 | 12.11 | 12.11 | +0.18 (+1.51%) | 311,092 |
| 27 Dec 2012 | INR | 11.9 | 12.1 | 11.88 | 11.93 | 11.93 | +0.06 (+0.51%) | 161,755 |
