| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 11.48 | 11.48 | 11.11 | 11.13 | 11.13 | -0.21 (-1.85%) | 220,518 |
| 8 Nov 2012 | INR | 11 | 11.75 | 10.81 | 11.34 | 11.34 | +0.38 (+3.47%) | 860,344 |
| 7 Nov 2012 | INR | 10.35 | 11.1 | 10.35 | 10.96 | 10.96 | -0.01 (-0.09%) | 205,927 |
| 6 Nov 2012 | INR | 11.12 | 11.15 | 10.8 | 10.97 | 10.97 | -0.09 (-0.81%) | 318,156 |
| 5 Nov 2012 | INR | 11.29 | 11.39 | 11.01 | 11.06 | 11.06 | -0.09 (-0.81%) | 237,014 |
| 2 Nov 2012 | INR | 11.35 | 11.44 | 11.07 | 11.15 | 11.15 | -0.02 (-0.18%) | 234,599 |
| 1 Nov 2012 | INR | 10.87 | 11.33 | 10.86 | 11.17 | 11.17 | +0.32 (+2.95%) | 459,292 |
| 31 Oct 2012 | INR | 11.15 | 11.15 | 10.8 | 10.85 | 10.85 | -0.12 (-1.09%) | 341,131 |
| 30 Oct 2012 | INR | 11.2 | 11.2 | 10.85 | 10.97 | 10.97 | -0.14 (-1.26%) | 326,679 |
| 29 Oct 2012 | INR | 11.25 | 11.37 | 11.07 | 11.11 | 11.11 | +0.01 (+0.09%) | 235,293 |
| 26 Oct 2012 | INR | 11.25 | 11.25 | 11.07 | 11.1 | 11.1 | -0.08 (-0.72%) | 130,531 |
| 25 Oct 2012 | INR | 11.12 | 11.29 | 11.11 | 11.18 | 11.18 | +0.03 (+0.27%) | 325,346 |
| 23 Oct 2012 | INR | 11.44 | 11.44 | 11.1 | 11.15 | 11.15 | -0.2 (-1.76%) | 295,093 |
| 22 Oct 2012 | INR | 11.5 | 11.57 | 11.25 | 11.35 | 11.35 | -0.15 (-1.30%) | 237,057 |
| 19 Oct 2012 | INR | 11.61 | 11.66 | 11.45 | 11.5 | 11.5 | -0.14 (-1.20%) | 308,945 |
| 18 Oct 2012 | INR | 11.7 | 11.84 | 11.59 | 11.64 | 11.64 | +0.02 (+0.17%) | 328,957 |
| 17 Oct 2012 | INR | 11.8 | 11.8 | 11.51 | 11.62 | 11.62 | -0.03 (-0.26%) | 322,127 |
| 16 Oct 2012 | INR | 11.69 | 11.91 | 11.61 | 11.65 | 11.65 | -0.04 (-0.34%) | 270,384 |
| 15 Oct 2012 | INR | 11.83 | 11.9 | 11.67 | 11.69 | 11.69 | -0.1 (-0.85%) | 133,028 |
| 12 Oct 2012 | INR | 11.61 | 11.95 | 11.61 | 11.79 | 11.79 | +0.06 (+0.51%) | 352,782 |
| 11 Oct 2012 | INR | 11.83 | 11.83 | 11.61 | 11.73 | 11.73 | +0.04 (+0.34%) | 320,493 |
| 10 Oct 2012 | INR | 11.81 | 11.88 | 11.67 | 11.69 | 11.69 | -0.21 (-1.76%) | 352,876 |
| 9 Oct 2012 | INR | 12.4 | 12.55 | 11.83 | 11.9 | 11.9 | -0.28 (-2.30%) | 685,147 |
| 8 Oct 2012 | INR | 11.7 | 12.5 | 11.7 | 12.18 | 12.18 | +0.52 (+4.46%) | 1,338,971 |
| 5 Oct 2012 | INR | 12.05 | 12.05 | 11.6 | 11.66 | 11.66 | -0.36 (-3.00%) | 461,938 |
| 4 Oct 2012 | INR | 12 | 12.22 | 11.92 | 12.02 | 12.02 | +0.08 (+0.67%) | 586,978 |
| 3 Oct 2012 | INR | 11.75 | 12.04 | 11.75 | 11.94 | 11.94 | +0.14 (+1.19%) | 572,305 |
| 1 Oct 2012 | INR | 11.95 | 11.95 | 11.73 | 11.8 | 11.8 | -0.02 (-0.17%) | 243,448 |
| 28 Sep 2012 | INR | 11.75 | 12 | 11.67 | 11.82 | 11.82 | +0.29 (+2.52%) | 435,579 |
| 27 Sep 2012 | INR | 11.65 | 12.15 | 11.25 | 11.53 | 11.53 | -0.01 (-0.09%) | 1,739,859 |
