| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 12.69 | 12.69 | 12.01 | 12.21 | 12.21 | +0.02 (+0.16%) | 127,131 |
| 10 Aug 2012 | INR | 12.25 | 12.5 | 12.09 | 12.19 | 12.19 | -0.11 (-0.89%) | 491,304 |
| 9 Aug 2012 | INR | 12.51 | 12.6 | 12.16 | 12.3 | 12.3 | -0.35 (-2.77%) | 326,846 |
| 8 Aug 2012 | INR | 12.75 | 12.8 | 12.55 | 12.65 | 12.65 | -0.12 (-0.94%) | 250,411 |
| 7 Aug 2012 | INR | 12.68 | 12.87 | 12.6 | 12.77 | 12.77 | +0.11 (+0.87%) | 201,345 |
| 6 Aug 2012 | INR | 12.99 | 13.15 | 12.61 | 12.66 | 12.66 | -0.1 (-0.78%) | 207,393 |
| 3 Aug 2012 | INR | 12.7 | 12.78 | 12.52 | 12.76 | 12.76 | -0.01 (-0.08%) | 114,954 |
| 2 Aug 2012 | INR | 12.76 | 12.91 | 12.63 | 12.77 | 12.77 | -0.03 (-0.23%) | 151,771 |
| 1 Aug 2012 | INR | 12.8 | 13.05 | 12.75 | 12.8 | 12.8 | -0.2 (-1.54%) | 184,708 |
| 31 Jul 2012 | INR | 13.04 | 13.12 | 12.72 | 13 | 13 | +0.21 (+1.64%) | 211,406 |
| 30 Jul 2012 | INR | 12.7 | 13.17 | 12.7 | 12.79 | 12.79 | +0.24 (+1.91%) | 179,355 |
| 27 Jul 2012 | INR | 13.05 | 13.05 | 12.45 | 12.55 | 12.55 | -0.55 (-4.20%) | 310,752 |
| 26 Jul 2012 | INR | 12.98 | 13.52 | 12.67 | 13.1 | 13.1 | -0.05 (-0.38%) | 463,004 |
| 25 Jul 2012 | INR | 13.5 | 13.5 | 12.99 | 13.15 | 13.15 | -0.45 (-3.31%) | 479,974 |
| 24 Jul 2012 | INR | 13.65 | 13.69 | 13.5 | 13.6 | 13.6 | -0.19 (-1.38%) | 244,627 |
| 23 Jul 2012 | INR | 13.84 | 13.93 | 13.5 | 13.79 | 13.79 | -0.12 (-0.86%) | 195,778 |
| 20 Jul 2012 | INR | 13.8 | 14.15 | 13.8 | 13.91 | 13.91 | +0.01 (+0.07%) | 226,448 |
| 19 Jul 2012 | INR | 14.01 | 14.45 | 13.75 | 13.9 | 13.9 | +0.24 (+1.76%) | 117,128 |
| 18 Jul 2012 | INR | 13.67 | 14.1 | 13.5 | 13.66 | 13.66 | -0.04 (-0.29%) | 214,982 |
| 17 Jul 2012 | INR | 13.88 | 13.97 | 13.6 | 13.7 | 13.7 | -0.32 (-2.28%) | 87,732 |
| 16 Jul 2012 | INR | 13.88 | 14.15 | 13.69 | 14.02 | 14.02 | +0.16 (+1.15%) | 221,109 |
| 13 Jul 2012 | INR | 14.1 | 14.16 | 13.75 | 13.86 | 13.86 | -0.13 (-0.93%) | 289,151 |
| 12 Jul 2012 | INR | 14.01 | 14.2 | 13.9 | 13.99 | 13.99 | -0.26 (-1.82%) | 133,498 |
| 11 Jul 2012 | INR | 14.31 | 14.51 | 14.14 | 14.25 | 14.25 | -0.2 (-1.38%) | 142,600 |
| 10 Jul 2012 | INR | 14 | 14.49 | 13.91 | 14.45 | 14.45 | +0.3 (+2.12%) | 216,187 |
| 9 Jul 2012 | INR | 14.45 | 14.69 | 14.1 | 14.15 | 14.15 | -0.15 (-1.05%) | 135,777 |
| 6 Jul 2012 | INR | 14.38 | 14.6 | 14.19 | 14.3 | 14.3 | -0.27 (-1.85%) | 240,449 |
| 5 Jul 2012 | INR | 14.7 | 14.82 | 14.42 | 14.57 | 14.57 | +0.02 (+0.14%) | 431,027 |
| 4 Jul 2012 | INR | 14.3 | 14.68 | 13.95 | 14.55 | 14.55 | +0.41 (+2.90%) | 491,572 |
| 3 Jul 2012 | INR | 14.17 | 14.55 | 14.09 | 14.14 | 14.14 | -0.01 (-0.07%) | 311,383 |
