| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 36 | 36.38 | 34.9 | 35.01 | 35.01 | -0.48 (-1.35%) | 237,315 |
| 3 Mar 2023 | INR | 36.7 | 36.7 | 35 | 35.49 | 35.49 | -0.58 (-1.61%) | 100,011 |
| 2 Mar 2023 | INR | 36.6 | 36.75 | 35.85 | 36.07 | 36.07 | -0.11 (-0.30%) | 49,557 |
| 1 Mar 2023 | INR | 36.45 | 36.45 | 36.1 | 36.18 | 36.18 | +0.28 (+0.78%) | 66,514 |
| 28 Feb 2023 | INR | 36.4 | 37 | 34.75 | 35.9 | 35.9 | -0.85 (-2.31%) | 152,474 |
| 27 Feb 2023 | INR | 36.2 | 37.75 | 36.2 | 36.75 | 36.75 | -0.15 (-0.41%) | 240,312 |
| 24 Feb 2023 | INR | 35.75 | 37.45 | 35.4 | 36.9 | 36.9 | +1.5 (+4.24%) | 146,010 |
| 23 Feb 2023 | INR | 35.85 | 36.5 | 34.1 | 35.4 | 35.4 | +0.5 (+1.43%) | 182,643 |
| 22 Feb 2023 | INR | 36.75 | 36.75 | 34.5 | 34.9 | 34.9 | -1.4 (-3.86%) | 93,616 |
| 21 Feb 2023 | INR | 36.95 | 38.85 | 35.25 | 36.3 | 36.3 | -0.05 (-0.14%) | 204,236 |
| 20 Feb 2023 | INR | 37.4 | 37.4 | 36.2 | 36.35 | 36.35 | -0.8 (-2.15%) | 78,137 |
| 17 Feb 2023 | INR | 38 | 38.1 | 36.9 | 37.15 | 37.15 | -0.35 (-0.93%) | 75,589 |
| 16 Feb 2023 | INR | 38 | 38.7 | 36.9 | 37.5 | 37.5 | -0.3 (-0.79%) | 80,755 |
| 15 Feb 2023 | INR | 38.55 | 40.15 | 37 | 37.8 | 37.8 | -1.45 (-3.69%) | 334,780 |
| 14 Feb 2023 | INR | 39.1 | 40.5 | 38.5 | 39.25 | 39.25 | -0.35 (-0.88%) | 93,401 |
| 13 Feb 2023 | INR | 41 | 41.8 | 39.2 | 39.6 | 39.6 | -1.35 (-3.30%) | 219,126 |
| 10 Feb 2023 | INR | 41.3 | 42.5 | 40.25 | 40.95 | 40.95 | -0.35 (-0.85%) | 256,389 |
| 9 Feb 2023 | INR | 39.45 | 42 | 38 | 41.3 | 41.3 | +2.55 (+6.58%) | 554,203 |
| 8 Feb 2023 | INR | 39 | 40.25 | 38.2 | 38.75 | 38.75 | -0.25 (-0.64%) | 118,238 |
| 7 Feb 2023 | INR | 40.8 | 40.8 | 38.9 | 39 | 39 | -1.65 (-4.06%) | 126,453 |
| 6 Feb 2023 | INR | 41 | 41.8 | 40.25 | 40.65 | 40.65 | -0.2 (-0.49%) | 483,124 |
| 3 Feb 2023 | INR | 40 | 42 | 38.25 | 40.85 | 40.85 | +0.6 (+1.49%) | 592,140 |
| 2 Feb 2023 | INR | 38.75 | 41.8 | 38.6 | 40.25 | 40.25 | +1.9 (+4.95%) | 763,216 |
| 1 Feb 2023 | INR | 38.45 | 42.8 | 37.55 | 38.35 | 38.35 | +0.75 (+1.99%) | 768,851 |
| 31 Jan 2023 | INR | 37.4 | 39.4 | 37.2 | 37.6 | 37.6 | +0.4 (+1.08%) | 303,658 |
| 30 Jan 2023 | INR | 38.8 | 39.5 | 37 | 37.2 | 37.2 | -0.4 (-1.06%) | 249,873 |
| 27 Jan 2023 | INR | 41.9 | 42.05 | 37.15 | 37.6 | 37.6 | -2.55 (-6.35%) | 341,659 |
| 25 Jan 2023 | INR | 40.45 | 40.95 | 38 | 40.15 | 40.15 | +0.2 (+0.50%) | 177,840 |
| 24 Jan 2023 | INR | 40.9 | 42.95 | 39.5 | 39.95 | 39.95 | +0.25 (+0.63%) | 490,972 |
| 23 Jan 2023 | INR | 35.35 | 40.2 | 35.05 | 39.7 | 39.7 | +5.05 (+14.57%) | 1,877,311 |
