| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 34.6 | 35.85 | 34.5 | 34.65 | 34.65 | +0.05 (+0.14%) | 81,566 |
| 19 Jan 2023 | INR | 36.3 | 36.9 | 34.1 | 34.6 | 34.6 | -1.6 (-4.42%) | 739,650 |
| 18 Jan 2023 | INR | 32.4 | 39.4 | 31.9 | 36.2 | 36.2 | +3.35 (+10.20%) | 2,110,115 |
| 17 Jan 2023 | INR | 32.5 | 33.2 | 32.35 | 32.85 | 32.85 | +0.35 (+1.08%) | 102,500 |
| 16 Jan 2023 | INR | 33 | 33.5 | 32.3 | 32.5 | 32.5 | -0.5 (-1.52%) | 70,011 |
| 13 Jan 2023 | INR | 34.4 | 35.4 | 32.75 | 33 | 33 | -1.1 (-3.23%) | 487,684 |
| 12 Jan 2023 | INR | 34.45 | 34.45 | 33.5 | 34.1 | 34.1 | +0.3 (+0.89%) | 63,972 |
| 11 Jan 2023 | INR | 35.8 | 35.85 | 33.4 | 33.8 | 33.8 | -1 (-2.87%) | 591,257 |
| 10 Jan 2023 | INR | 35.7 | 36.65 | 33.7 | 34.8 | 34.8 | -0.8 (-2.25%) | 211,287 |
| 9 Jan 2023 | INR | 35.4 | 35.95 | 35.1 | 35.6 | 35.6 | +0.2 (+0.56%) | 164,260 |
| 6 Jan 2023 | INR | 36.6 | 36.8 | 33 | 35.4 | 35.4 | -0.65 (-1.80%) | 100,305 |
| 5 Jan 2023 | INR | 36.95 | 38 | 35.8 | 36.05 | 36.05 | -0.15 (-0.41%) | 210,568 |
| 4 Jan 2023 | INR | 38.3 | 38.3 | 35.9 | 36.2 | 36.2 | -1.8 (-4.74%) | 162,457 |
| 3 Jan 2023 | INR | 38.1 | 38.65 | 37.75 | 38 | 38 | 0.0 (0.0%) | 93,314 |
| 2 Jan 2023 | INR | 38.1 | 38.3 | 37.5 | 38 | 38 | 0.0 (0.0%) | 132,750 |
| 30 Dec 2022 | INR | 38.5 | 38.7 | 37.75 | 38 | 38 | 0.0 (0.0%) | 122,301 |
| 29 Dec 2022 | INR | 38.5 | 38.6 | 37.6 | 38 | 38 | 0.0 (0.0%) | 72,230 |
| 28 Dec 2022 | INR | 38.4 | 39.45 | 37.9 | 38 | 38 | +0.05 (+0.13%) | 490,695 |
| 27 Dec 2022 | INR | 38.95 | 39.8 | 37.8 | 37.95 | 37.95 | -0.6 (-1.56%) | 348,117 |
| 26 Dec 2022 | INR | 36.2 | 40.55 | 36.2 | 38.55 | 38.55 | +3.1 (+8.74%) | 223,629 |
| 23 Dec 2022 | INR | 37.9 | 38 | 35.1 | 35.45 | 35.45 | -2.75 (-7.20%) | 188,554 |
| 22 Dec 2022 | INR | 40.4 | 40.85 | 37.5 | 38.2 | 38.2 | -1.6 (-4.02%) | 184,810 |
| 21 Dec 2022 | INR | 40.3 | 42.2 | 39.5 | 39.8 | 39.8 | -0.35 (-0.87%) | 275,334 |
| 20 Dec 2022 | INR | 40.45 | 40.8 | 39.7 | 40.15 | 40.15 | +0.15 (+0.38%) | 359,506 |
| 19 Dec 2022 | INR | 39.65 | 41 | 39.5 | 40 | 40 | +0.3 (+0.76%) | 169,996 |
| 16 Dec 2022 | INR | 40.1 | 40.8 | 39.5 | 39.7 | 39.7 | -0.25 (-0.63%) | 143,027 |
| 15 Dec 2022 | INR | 40.45 | 41.85 | 39.5 | 39.95 | 39.95 | -0.05 (-0.13%) | 188,564 |
| 14 Dec 2022 | INR | 39.8 | 42.55 | 39.1 | 40 | 40 | +0.9 (+2.30%) | 573,032 |
| 13 Dec 2022 | INR | 43 | 44.8 | 38.5 | 39.1 | 39.1 | -2.95 (-7.02%) | 3,674,641 |
| 12 Dec 2022 | INR | 42.2 | 49.3 | 41.5 | 42.05 | 42.05 | +0.45 (+1.08%) | 2,958,009 |
