| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 6.3 | 6.75 | 6.1 | 6.55 | 3.275 | -0.25 (-3.68%) | 1,734 |
| 16 Feb 2009 | INR | 6.4 | 6.84 | 6.25 | 6.8 | 3.4 | +0.4 (+6.25%) | 1,180 |
| 13 Feb 2009 | INR | 7.25 | 7.25 | 6.33 | 6.4 | 3.2 | +0.09 (+1.43%) | 1,702 |
| 12 Feb 2009 | INR | 6.3 | 6.68 | 6.21 | 6.31 | 3.155 | +0.21 (+3.44%) | 2,935 |
| 11 Feb 2009 | INR | 6.9 | 7.45 | 6.05 | 6.1 | 3.05 | -0.78 (-11.34%) | 3,263 |
| 10 Feb 2009 | INR | 6.5 | 6.88 | 6.28 | 6.88 | 3.44 | +0.61 (+9.73%) | 3,199 |
| 9 Feb 2009 | INR | 7.15 | 7.15 | 6 | 6.27 | 3.135 | -0.06 (-0.95%) | 3,179 |
| 6 Feb 2009 | INR | 6.95 | 7.4 | 6.1 | 6.33 | 3.165 | -0.15 (-2.31%) | 9,864 |
| 5 Feb 2009 | INR | 6.89 | 7.5 | 6.33 | 6.48 | 3.24 | -0.61 (-8.60%) | 2,380 |
| 3 Feb 2009 | INR | 6.71 | 7.19 | 6.56 | 7.09 | 3.545 | +0.49 (+7.42%) | 2,793 |
| 2 Feb 2009 | INR | 6.9 | 6.99 | 6.5 | 6.6 | 3.3 | -0.35 (-5.04%) | 9,675 |
| 30 Jan 2009 | INR | 7 | 7.05 | 6.55 | 6.95 | 3.475 | +0.4 (+6.11%) | 20,200 |
| 29 Jan 2009 | INR | 6.95 | 7.32 | 6.5 | 6.55 | 3.275 | 0.0 (0.0%) | 14,179 |
| 28 Jan 2009 | INR | 6.75 | 7.45 | 6.1 | 6.55 | 3.275 | -0.35 (-5.07%) | 19,490 |
| 27 Jan 2009 | INR | 7 | 7.48 | 6.25 | 6.9 | 3.45 | -0.55 (-7.38%) | 21,699 |
| 23 Jan 2009 | INR | 7.4 | 7.6 | 6.25 | 7.45 | 3.725 | +0.95 (+14.62%) | 3,696 |
| 22 Jan 2009 | INR | 6.5 | 7.08 | 6.2 | 6.5 | 3.25 | -0.4 (-5.80%) | 5,206 |
| 21 Jan 2009 | INR | 7.8 | 7.8 | 6.8 | 6.9 | 3.45 | -0.14 (-1.99%) | 3,940 |
| 20 Jan 2009 | INR | 7.11 | 7.24 | 6.2 | 7.04 | 3.52 | -0.11 (-1.54%) | 14,372 |
| 19 Jan 2009 | INR | 7.8 | 7.8 | 7 | 7.15 | 3.575 | +0.13 (+1.85%) | 1,899 |
| 16 Jan 2009 | INR | 7.15 | 7.79 | 7 | 7.02 | 3.51 | -0.68 (-8.83%) | 4,297 |
| 15 Jan 2009 | INR | 7.8 | 7.99 | 7.16 | 7.7 | 3.85 | +0.45 (+6.21%) | 1,790 |
| 14 Jan 2009 | INR | 7.2 | 7.74 | 7.15 | 7.25 | 3.625 | -0.35 (-4.61%) | 1,976 |
| 13 Jan 2009 | INR | 7.1 | 7.7 | 7.1 | 7.6 | 3.8 | +0.55 (+7.80%) | 7,408 |
| 12 Jan 2009 | INR | 8 | 8 | 7.05 | 7.05 | 3.525 | -0.95 (-11.88%) | 7,699 |
| 9 Jan 2009 | INR | 7.35 | 8 | 7.35 | 8 | 4 | 0.0 (0.0%) | 4,810 |
| 7 Jan 2009 | INR | 8.4 | 8.99 | 7.75 | 8 | 4 | -0.9 (-10.11%) | 8,185 |
| 6 Jan 2009 | INR | 8.85 | 9.1 | 8.85 | 8.9 | 4.45 | +0.09 (+1.02%) | 6,510 |
| 5 Jan 2009 | INR | 8.8 | 9.2 | 8.71 | 8.81 | 4.405 | -0.09 (-1.01%) | 3,396 |
| 2 Jan 2009 | INR | 8.75 | 9.7 | 8.75 | 8.9 | 4.45 | -0.45 (-4.81%) | 8,057 |
