| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 8 | 8.15 | 7.8 | 7.8 | 3.9 | -0.45 (-5.45%) | 8,350 |
| 14 Nov 2008 | INR | 8.35 | 8.5 | 8.15 | 8.25 | 4.125 | -0.1 (-1.20%) | 3,293 |
| 12 Nov 2008 | INR | 8.01 | 8.35 | 8.01 | 8.35 | 4.175 | -0.08 (-0.95%) | 775 |
| 11 Nov 2008 | INR | 8.6 | 8.65 | 8.4 | 8.43 | 4.215 | -0.12 (-1.40%) | 7,490 |
| 10 Nov 2008 | INR | 8.05 | 8.95 | 8.05 | 8.55 | 4.275 | +0.5 (+6.21%) | 1,999 |
| 7 Nov 2008 | INR | 8.21 | 8.7 | 7.81 | 8.05 | 4.025 | -0.21 (-2.54%) | 14,573 |
| 6 Nov 2008 | INR | 8.49 | 8.75 | 8 | 8.26 | 4.13 | -0.59 (-6.67%) | 5,340 |
| 5 Nov 2008 | INR | 9.9 | 9.9 | 8.62 | 8.85 | 4.425 | -0.6 (-6.35%) | 6,591 |
| 4 Nov 2008 | INR | 9.15 | 9.75 | 9.1 | 9.45 | 4.725 | +0.36 (+3.96%) | 10,898 |
| 3 Nov 2008 | INR | 9.12 | 9.5 | 9.07 | 9.09 | 4.545 | +0.1 (+1.11%) | 14,100 |
| 31 Oct 2008 | INR | 9 | 9.4 | 8.67 | 8.99 | 4.495 | -0.07 (-0.77%) | 9,788 |
| 29 Oct 2008 | INR | 10.5 | 10.5 | 8.06 | 9.06 | 4.53 | -0.68 (-6.98%) | 4,455 |
| 28 Oct 2008 | INR | 9.95 | 9.95 | 8.65 | 9.74 | 4.87 | +0.94 (+10.68%) | 5,330 |
| 27 Oct 2008 | INR | 9.99 | 9.99 | 8.15 | 8.8 | 4.4 | -0.1 (-1.12%) | 9,559 |
| 24 Oct 2008 | INR | 9.3 | 10.2 | 8.9 | 8.9 | 4.45 | -1.24 (-12.23%) | 18,352 |
| 23 Oct 2008 | INR | 9.2 | 10.4 | 9.15 | 10.14 | 5.07 | +0.17 (+1.71%) | 9,952 |
| 22 Oct 2008 | INR | 9.9 | 10.08 | 9.75 | 9.97 | 4.985 | -0.03 (-0.30%) | 7,615 |
| 21 Oct 2008 | INR | 10 | 10.4 | 10 | 10 | 5 | -0.09 (-0.89%) | 13,101 |
| 20 Oct 2008 | INR | 11.15 | 11.15 | 9.62 | 10.09 | 5.045 | -0.41 (-3.90%) | 5,333 |
| 17 Oct 2008 | INR | 10.35 | 11 | 10.35 | 10.5 | 5.25 | -0.05 (-0.47%) | 5,887 |
| 16 Oct 2008 | INR | 10.7 | 10.85 | 10.2 | 10.55 | 5.275 | -0.7 (-6.22%) | 14,910 |
| 15 Oct 2008 | INR | 11.5 | 11.5 | 10.9 | 11.25 | 5.625 | -1.26 (-10.07%) | 20,925 |
| 14 Oct 2008 | INR | 11.3 | 12.75 | 11.3 | 12.51 | 6.255 | +1.51 (+13.73%) | 68,208 |
| 13 Oct 2008 | INR | 12.45 | 12.5 | 10.25 | 11 | 5.5 | -0.49 (-4.26%) | 9,885 |
| 10 Oct 2008 | INR | 8.6 | 11.9 | 8.6 | 11.49 | 5.745 | +1.49 (+14.90%) | 34,779 |
| 8 Oct 2008 | INR | 10.3 | 10.99 | 9.26 | 10 | 5 | -1 (-9.09%) | 25,959 |
| 7 Oct 2008 | INR | 11.5 | 11.75 | 10.9 | 11 | 5.5 | -0.75 (-6.38%) | 7,199 |
| 6 Oct 2008 | INR | 12.5 | 12.5 | 11 | 11.75 | 5.875 | -1.25 (-9.62%) | 8,978 |
| 3 Oct 2008 | INR | 13 | 13.7 | 13 | 13 | 6.5 | -0.15 (-1.14%) | 4,058 |
| 1 Oct 2008 | INR | 13 | 14.25 | 13 | 13.15 | 6.575 | -0.45 (-3.31%) | 4,856 |
