| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 13 | 14.1 | 12.25 | 13.6 | 6.8 | -0.5 (-3.55%) | 14,852 |
| 29 Sep 2008 | INR | 14.1 | 14.45 | 13.5 | 14.1 | 7.05 | +0.6 (+4.44%) | 54,846 |
| 26 Sep 2008 | INR | 15 | 16.35 | 13.25 | 13.5 | 6.75 | -1.25 (-8.47%) | 15,624 |
| 25 Sep 2008 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 3,255 |
| 24 Sep 2008 | INR | 15 | 15.5 | 14.9 | 15.5 | 7.75 | +0.1 (+0.65%) | 7,452 |
| 23 Sep 2008 | INR | 14.65 | 15.4 | 14.65 | 15.4 | 7.7 | +0.3 (+1.99%) | 210,390 |
| 22 Sep 2008 | INR | 14.5 | 16 | 14.5 | 15.1 | 7.55 | +0.3 (+2.03%) | 14,105 |
| 19 Sep 2008 | INR | 16 | 16 | 14.5 | 14.8 | 7.4 | +0.45 (+3.14%) | 6,254 |
| 18 Sep 2008 | INR | 14.1 | 14.85 | 14.05 | 14.35 | 7.175 | -0.2 (-1.37%) | 8,119 |
| 17 Sep 2008 | INR | 14.05 | 15.25 | 13.95 | 14.55 | 7.275 | +0.05 (+0.34%) | 5,481 |
| 16 Sep 2008 | INR | 14.55 | 15.7 | 13 | 14.5 | 7.25 | -1.5 (-9.38%) | 15,283 |
| 15 Sep 2008 | INR | 17 | 17.2 | 15.85 | 16 | 8 | -1.4 (-8.05%) | 12,300 |
| 12 Sep 2008 | INR | 17.65 | 18.1 | 17.4 | 17.4 | 8.7 | -0.25 (-1.42%) | 2,225 |
| 11 Sep 2008 | INR | 18.35 | 18.35 | 17.6 | 17.65 | 8.825 | -0.35 (-1.94%) | 5,071 |
| 10 Sep 2008 | INR | 17.55 | 18.4 | 17.5 | 18 | 9 | +0.45 (+2.56%) | 1,511 |
| 9 Sep 2008 | INR | 17.75 | 17.75 | 17.5 | 17.55 | 8.775 | -0.45 (-2.50%) | 1,350 |
| 8 Sep 2008 | INR | 17.7 | 18 | 17.7 | 18 | 9 | +0.35 (+1.98%) | 13,475 |
| 5 Sep 2008 | INR | 17.75 | 18.25 | 17.65 | 17.65 | 8.825 | -0.6 (-3.29%) | 2,225 |
| 4 Sep 2008 | INR | 17.8 | 18.3 | 17.8 | 18.25 | 9.125 | +0.05 (+0.27%) | 3,613 |
| 2 Sep 2008 | INR | 17.7 | 18.5 | 17.65 | 18.2 | 9.1 | +0.65 (+3.70%) | 8,865 |
| 1 Sep 2008 | INR | 17.05 | 18.25 | 17.05 | 17.55 | 8.775 | -0.4 (-2.23%) | 5,749 |
| 29 Aug 2008 | INR | 17.95 | 18 | 17.5 | 17.95 | 8.975 | +0.45 (+2.57%) | 8,462 |
| 28 Aug 2008 | INR | 18 | 18 | 17.4 | 17.5 | 8.75 | -0.5 (-2.78%) | 4,556 |
| 27 Aug 2008 | INR | 17.45 | 18.05 | 17.45 | 18 | 9 | +0.6 (+3.45%) | 3,668 |
| 26 Aug 2008 | INR | 17.4 | 17.8 | 17.25 | 17.4 | 8.7 | -0.4 (-2.25%) | 3,192 |
| 25 Aug 2008 | INR | 17.55 | 18.25 | 17.55 | 17.8 | 8.9 | +0.2 (+1.14%) | 2,650 |
| 22 Aug 2008 | INR | 17.4 | 18 | 17.4 | 17.6 | 8.8 | -0.2 (-1.12%) | 3,015 |
| 21 Aug 2008 | INR | 18.45 | 19 | 17.7 | 17.8 | 8.9 | -1.05 (-5.57%) | 7,122 |
| 20 Aug 2008 | INR | 18.25 | 19.35 | 17.85 | 18.85 | 9.425 | +1.25 (+7.10%) | 4,968 |
| 19 Aug 2008 | INR | 18.05 | 18.05 | 17.5 | 17.6 | 8.8 | -0.5 (-2.76%) | 1,610 |
