| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 42.6 | 43.7 | 41 | 41.2 | 41.2 | -1.5 (-3.51%) | 107,976 |
| 25 Oct 2022 | INR | 43.9 | 44.4 | 42.1 | 42.7 | 42.7 | -0.8 (-1.84%) | 35,654 |
| 24 Oct 2022 | INR | 44 | 44.5 | 43.05 | 43.5 | 43.5 | +0.45 (+1.05%) | 22,497 |
| 21 Oct 2022 | INR | 44.1 | 46.5 | 42.55 | 43.05 | 43.05 | -1.05 (-2.38%) | 84,492 |
| 20 Oct 2022 | INR | 43.55 | 46.85 | 35 | 44.1 | 44.1 | +1.3 (+3.04%) | 226,904 |
| 19 Oct 2022 | INR | 44.05 | 45 | 42 | 42.8 | 42.8 | -1.7 (-3.82%) | 126,045 |
| 18 Oct 2022 | INR | 45 | 45.5 | 44.3 | 44.5 | 44.5 | -0.35 (-0.78%) | 35,499 |
| 17 Oct 2022 | INR | 45.7 | 45.75 | 44.1 | 44.85 | 44.85 | -0.05 (-0.11%) | 52,782 |
| 14 Oct 2022 | INR | 48 | 48.4 | 44.6 | 44.9 | 44.9 | -2 (-4.26%) | 158,711 |
| 13 Oct 2022 | INR | 47 | 48.5 | 46.35 | 46.9 | 46.9 | -0.1 (-0.21%) | 62,308 |
| 12 Oct 2022 | INR | 46.45 | 49 | 45.2 | 47 | 47 | +1.4 (+3.07%) | 372,360 |
| 11 Oct 2022 | INR | 47.85 | 49 | 45.3 | 45.6 | 45.6 | -1.65 (-3.49%) | 94,805 |
| 10 Oct 2022 | INR | 44.95 | 48.5 | 43.9 | 47.25 | 47.25 | +2.75 (+6.18%) | 169,192 |
| 7 Oct 2022 | INR | 46 | 46.2 | 44 | 44.5 | 44.5 | -1.05 (-2.31%) | 114,861 |
| 6 Oct 2022 | INR | 44.95 | 46.25 | 44.95 | 45.55 | 45.55 | +0.7 (+1.56%) | 32,203 |
| 4 Oct 2022 | INR | 45 | 46.85 | 44.5 | 44.85 | 44.85 | -0.8 (-1.75%) | 328,042 |
| 3 Oct 2022 | INR | 47.1 | 47.1 | 45.2 | 45.65 | 45.65 | -1.55 (-3.28%) | 316,447 |
| 30 Sep 2022 | INR | 44.9 | 48.4 | 42.5 | 47.2 | 47.2 | +3.15 (+7.15%) | 265,422 |
| 29 Sep 2022 | INR | 45 | 47 | 43.5 | 44.05 | 44.05 | -0.45 (-1.01%) | 200,709 |
| 28 Sep 2022 | INR | 46.8 | 46.8 | 43.65 | 44.5 | 44.5 | -1.35 (-2.94%) | 302,124 |
| 27 Sep 2022 | INR | 48.1 | 48.1 | 45.4 | 45.85 | 45.85 | -1.3 (-2.76%) | 77,617 |
| 26 Sep 2022 | INR | 49.5 | 49.5 | 46 | 47.15 | 47.15 | -2.35 (-4.75%) | 123,490 |
| 23 Sep 2022 | INR | 47.8 | 50 | 44.6 | 49.5 | 49.5 | +2.75 (+5.88%) | 379,855 |
| 22 Sep 2022 | INR | 49.75 | 49.75 | 46 | 46.75 | 46.75 | -2.1 (-4.30%) | 166,525 |
| 21 Sep 2022 | INR | 48.5 | 49.45 | 47.8 | 48.85 | 48.85 | -0.1 (-0.20%) | 72,305 |
| 20 Sep 2022 | INR | 50.2 | 50.5 | 48.5 | 48.95 | 48.95 | -1.25 (-2.49%) | 178,006 |
| 19 Sep 2022 | INR | 51.3 | 51.3 | 49.5 | 50.2 | 50.2 | -0.4 (-0.79%) | 144,313 |
| 16 Sep 2022 | INR | 53.4 | 53.6 | 49.75 | 50.6 | 50.6 | -2.1 (-3.98%) | 235,573 |
| 15 Sep 2022 | INR | 51 | 54.8 | 49.5 | 52.7 | 52.7 | +2.65 (+5.29%) | 296,675 |
| 14 Sep 2022 | INR | 49 | 50.8 | 49 | 50.05 | 50.05 | -0.6 (-1.18%) | 175,791 |
