| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 17.65 | 18.5 | 17.65 | 18.1 | 9.05 | +0.05 (+0.28%) | 2,784 |
| 14 Aug 2008 | INR | 18.6 | 18.7 | 18 | 18.05 | 9.025 | -0.2 (-1.10%) | 7,273 |
| 13 Aug 2008 | INR | 17.65 | 18.75 | 17.65 | 18.25 | 9.125 | -0.6 (-3.18%) | 4,941 |
| 12 Aug 2008 | INR | 18.95 | 19 | 18.1 | 18.85 | 9.425 | +0.1 (+0.53%) | 4,904 |
| 11 Aug 2008 | INR | 18.75 | 19 | 18.4 | 18.75 | 9.375 | +0.45 (+2.46%) | 4,625 |
| 8 Aug 2008 | INR | 18.25 | 18.5 | 18.05 | 18.3 | 9.15 | -0.05 (-0.27%) | 5,120 |
| 7 Aug 2008 | INR | 18.7 | 18.9 | 18.35 | 18.35 | 9.175 | -0.25 (-1.34%) | 4,372 |
| 6 Aug 2008 | INR | 19.25 | 19.25 | 18.6 | 18.6 | 9.3 | -0.15 (-0.80%) | 9,100 |
| 5 Aug 2008 | INR | 18.5 | 19.15 | 18.5 | 18.75 | 9.375 | -0.2 (-1.06%) | 8,865 |
| 4 Aug 2008 | INR | 18.3 | 19.25 | 18.3 | 18.95 | 9.475 | +0.35 (+1.88%) | 12,286 |
| 1 Aug 2008 | INR | 19.3 | 19.3 | 18.5 | 18.6 | 9.3 | -0.65 (-3.38%) | 4,086 |
| 31 Jul 2008 | INR | 18.6 | 19.25 | 18.6 | 19.25 | 9.625 | +0.25 (+1.32%) | 5,456 |
| 30 Jul 2008 | INR | 18.35 | 19.3 | 18.35 | 19 | 9.5 | 0.0 (0.0%) | 5,818 |
| 29 Jul 2008 | INR | 19.1 | 19.45 | 18.45 | 19 | 9.5 | +0.4 (+2.15%) | 8,141 |
| 28 Jul 2008 | INR | 18.9 | 19 | 18.5 | 18.6 | 9.3 | +0.15 (+0.81%) | 3,374 |
| 25 Jul 2008 | INR | 18.8 | 19 | 18.45 | 18.45 | 9.225 | -0.05 (-0.27%) | 1,930 |
| 24 Jul 2008 | INR | 18.7 | 19.65 | 17.55 | 18.5 | 9.25 | -0.85 (-4.39%) | 14,419 |
| 23 Jul 2008 | INR | 20 | 20 | 18.9 | 19.35 | 9.675 | -0.85 (-4.21%) | 11,681 |
| 22 Jul 2008 | INR | 19.3 | 20.25 | 19.3 | 20.2 | 10.1 | +0.15 (+0.75%) | 8,160 |
| 21 Jul 2008 | INR | 19.85 | 20.6 | 18.8 | 20.05 | 10.025 | +0.55 (+2.82%) | 19,974 |
| 18 Jul 2008 | INR | 18 | 19.9 | 18 | 19.5 | 9.75 | +0.65 (+3.45%) | 18,098 |
| 17 Jul 2008 | INR | 17.5 | 19 | 17.1 | 18.85 | 9.425 | +1.35 (+7.71%) | 25,015 |
| 16 Jul 2008 | INR | 16.5 | 17.95 | 16.5 | 17.5 | 8.75 | +0.15 (+0.86%) | 7,946 |
| 15 Jul 2008 | INR | 17.8 | 17.8 | 17 | 17.35 | 8.675 | -0.2 (-1.14%) | 9,452 |
| 14 Jul 2008 | INR | 18.15 | 18.55 | 17.5 | 17.55 | 8.775 | -2.05 (-10.46%) | 9,690 |
| 11 Jul 2008 | INR | 19.4 | 19.75 | 18.55 | 19.6 | 9.8 | +0.15 (+0.77%) | 17,090 |
| 10 Jul 2008 | INR | 17.9 | 19.5 | 17.25 | 19.45 | 9.725 | +1.55 (+8.66%) | 25,258 |
| 9 Jul 2008 | INR | 16.65 | 17.9 | 16.5 | 17.9 | 8.95 | +1.05 (+6.23%) | 13,229 |
| 8 Jul 2008 | INR | 16.6 | 16.85 | 15.65 | 16.85 | 8.425 | +0.55 (+3.37%) | 7,364 |
| 7 Jul 2008 | INR | 16.85 | 17 | 16.25 | 16.3 | 8.15 | 0.0 (0.0%) | 9,575 |
