| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | INR | 15.5 | 16.5 | 15.5 | 16.3 | 8.15 | +0.95 (+6.19%) | 6,837 |
| 3 Jul 2008 | INR | 17.2 | 17.2 | 15.35 | 15.35 | 7.675 | -0.5 (-3.15%) | 10,305 |
| 2 Jul 2008 | INR | 16.3 | 17 | 14.55 | 15.85 | 7.925 | -0.3 (-1.86%) | 34,153 |
| 1 Jul 2008 | INR | 16.1 | 17.4 | 16.05 | 16.15 | 8.075 | -0.45 (-2.71%) | 6,831 |
| 30 Jun 2008 | INR | 17.6 | 17.6 | 16.6 | 16.6 | 8.3 | -0.85 (-4.87%) | 5,445 |
| 27 Jun 2008 | INR | 17 | 17.5 | 16.05 | 17.45 | 8.725 | -0.3 (-1.69%) | 7,980 |
| 26 Jun 2008 | INR | 17 | 17.75 | 17 | 17.75 | 8.875 | +0.9 (+5.34%) | 4,050 |
| 25 Jun 2008 | INR | 16.55 | 17.25 | 16.45 | 16.85 | 8.425 | +0.15 (+0.90%) | 3,750 |
| 24 Jun 2008 | INR | 16.55 | 17.45 | 16.55 | 16.7 | 8.35 | -0.25 (-1.47%) | 9,061 |
| 23 Jun 2008 | INR | 17.75 | 17.8 | 16.5 | 16.95 | 8.475 | -1.55 (-8.38%) | 19,176 |
| 20 Jun 2008 | INR | 18.45 | 18.9 | 18.05 | 18.5 | 9.25 | -0.6 (-3.14%) | 11,640 |
| 19 Jun 2008 | INR | 19.25 | 19.25 | 18.7 | 19.1 | 9.55 | +0.2 (+1.06%) | 4,883 |
| 18 Jun 2008 | INR | 19.15 | 19.5 | 18.9 | 18.9 | 9.45 | -0.25 (-1.31%) | 7,978 |
| 17 Jun 2008 | INR | 18.55 | 19.45 | 18.55 | 19.15 | 9.575 | -0.15 (-0.78%) | 5,423 |
| 16 Jun 2008 | INR | 20.8 | 20.95 | 19 | 19.3 | 9.65 | +0.4 (+2.12%) | 8,525 |
| 13 Jun 2008 | INR | 18.85 | 19.5 | 18.55 | 18.9 | 9.45 | -0.1 (-0.53%) | 10,507 |
| 12 Jun 2008 | INR | 18 | 19.5 | 18 | 19 | 9.5 | +0.9 (+4.97%) | 11,752 |
| 11 Jun 2008 | INR | 18.4 | 18.7 | 17.9 | 18.1 | 9.05 | +0.1 (+0.56%) | 20,807 |
| 10 Jun 2008 | INR | 18.8 | 18.8 | 17.6 | 18 | 9 | -0.2 (-1.10%) | 16,196 |
| 9 Jun 2008 | INR | 18 | 18.85 | 17.6 | 18.2 | 9.1 | -1.1 (-5.70%) | 16,246 |
| 6 Jun 2008 | INR | 19.55 | 19.8 | 19.15 | 19.3 | 9.65 | +0.15 (+0.78%) | 4,776 |
| 5 Jun 2008 | INR | 18.5 | 19.55 | 18.5 | 19.15 | 9.575 | -0.1 (-0.52%) | 12,652 |
| 4 Jun 2008 | INR | 19.35 | 19.9 | 19.05 | 19.25 | 9.625 | -0.35 (-1.79%) | 7,354 |
| 3 Jun 2008 | INR | 20.5 | 20.5 | 19.3 | 19.6 | 9.8 | -0.7 (-3.45%) | 18,932 |
| 2 Jun 2008 | INR | 21.3 | 21.4 | 20.3 | 20.3 | 10.15 | -1 (-4.69%) | 14,384 |
| 30 May 2008 | INR | 21.7 | 21.7 | 20.7 | 21.3 | 10.65 | +0.15 (+0.71%) | 11,961 |
| 29 May 2008 | INR | 21.6 | 21.95 | 21 | 21.15 | 10.575 | +0.1 (+0.48%) | 7,362 |
| 28 May 2008 | INR | 21.5 | 22 | 20.55 | 21.05 | 10.525 | -0.5 (-2.32%) | 16,328 |
| 26 May 2008 | INR | 23 | 23 | 21.25 | 21.55 | 10.775 | -1.8 (-7.71%) | 31,883 |
| 23 May 2008 | INR | 24.45 | 24.6 | 22.45 | 23.35 | 11.675 | -0.25 (-1.06%) | 64,532 |
