| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | INR | 19.6 | 19.65 | 18.6 | 18.75 | 9.375 | -0.4 (-2.09%) | 10,680 |
| 3 Apr 2008 | INR | 19.5 | 19.75 | 19 | 19.15 | 9.575 | -0.1 (-0.52%) | 7,890 |
| 2 Apr 2008 | INR | 20.5 | 20.5 | 19.25 | 19.25 | 9.625 | -0.6 (-3.02%) | 36,335 |
| 1 Apr 2008 | INR | 19.5 | 19.85 | 18.9 | 19.85 | 9.925 | +0.6 (+3.12%) | 6,420 |
| 31 Mar 2008 | INR | 20.1 | 20.65 | 18.5 | 19.25 | 9.625 | -1 (-4.94%) | 18,232 |
| 28 Mar 2008 | INR | 19.75 | 20.5 | 19.05 | 20.25 | 10.125 | +1.45 (+7.71%) | 16,399 |
| 27 Mar 2008 | INR | 20 | 20.45 | 18.3 | 18.8 | 9.4 | -1.5 (-7.39%) | 46,118 |
| 26 Mar 2008 | INR | 18.5 | 20.8 | 18.5 | 20.3 | 10.15 | +1.3 (+6.84%) | 20,882 |
| 25 Mar 2008 | INR | 16.7 | 19.5 | 16.7 | 19 | 9.5 | +2.65 (+16.21%) | 46,580 |
| 24 Mar 2008 | INR | 18 | 18.25 | 16.2 | 16.35 | 8.175 | -1.05 (-6.03%) | 15,030 |
| 19 Mar 2008 | INR | 19.9 | 19.9 | 17.4 | 17.4 | 8.7 | -1.35 (-7.20%) | 35,866 |
| 18 Mar 2008 | INR | 19 | 19.7 | 18.3 | 18.75 | 9.375 | -1.3 (-6.48%) | 26,933 |
| 14 Mar 2008 | INR | 21 | 21 | 19.55 | 20.05 | 10.025 | +0.3 (+1.52%) | 36,560 |
| 13 Mar 2008 | INR | 20.3 | 21.95 | 19.3 | 19.75 | 9.875 | -2.5 (-11.24%) | 21,258 |
| 12 Mar 2008 | INR | 23.7 | 23.7 | 22.05 | 22.25 | 11.125 | +0.1 (+0.45%) | 16,086 |
| 11 Mar 2008 | INR | 19.8 | 22.7 | 19.8 | 22.15 | 11.075 | +1.5 (+7.26%) | 20,871 |
| 10 Mar 2008 | INR | 19.85 | 20.9 | 18.95 | 20.65 | 10.325 | +0.8 (+4.03%) | 67,089 |
| 7 Mar 2008 | INR | 21.8 | 22 | 19.65 | 19.85 | 9.925 | -2.45 (-10.99%) | 38,180 |
| 5 Mar 2008 | INR | 21.4 | 23.25 | 21.4 | 22.3 | 11.15 | +0.05 (+0.22%) | 19,041 |
| 4 Mar 2008 | INR | 23.75 | 24.5 | 22.2 | 22.25 | 11.125 | -1.7 (-7.10%) | 36,468 |
| 3 Mar 2008 | INR | 24.2 | 24.9 | 23.85 | 23.95 | 11.975 | -0.85 (-3.43%) | 13,958 |
| 29 Feb 2008 | INR | 25 | 25.2 | 24.05 | 24.8 | 12.4 | +0.15 (+0.61%) | 15,476 |
| 28 Feb 2008 | INR | 25.25 | 25.85 | 24.35 | 24.65 | 12.325 | -0.2 (-0.80%) | 16,410 |
| 27 Feb 2008 | INR | 26.45 | 26.45 | 24.6 | 24.85 | 12.425 | -1.2 (-4.61%) | 28,201 |
| 26 Feb 2008 | INR | 24.85 | 26.7 | 24.55 | 26.05 | 13.025 | +1.9 (+7.87%) | 48,504 |
| 25 Feb 2008 | INR | 24.3 | 25.35 | 24 | 24.15 | 12.075 | -0.75 (-3.01%) | 16,371 |
| 22 Feb 2008 | INR | 25.1 | 25.7 | 24.75 | 24.9 | 12.45 | -0.65 (-2.54%) | 19,798 |
| 21 Feb 2008 | INR | 25.75 | 26.75 | 25 | 25.55 | 12.775 | +0.75 (+3.02%) | 30,214 |
| 20 Feb 2008 | INR | 24.75 | 25.55 | 24.7 | 24.8 | 12.4 | -0.65 (-2.55%) | 12,284 |
| 19 Feb 2008 | INR | 26.15 | 27.15 | 25.3 | 25.45 | 12.725 | +0.2 (+0.79%) | 40,235 |
