| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | INR | 29.4 | 29.4 | 27.3 | 28.5 | 14.25 | 0.0 (0.0%) | 26,236 |
| 21 Nov 2007 | INR | 30.15 | 31.2 | 28.25 | 28.5 | 14.25 | -2.7 (-8.65%) | 35,184 |
| 20 Nov 2007 | INR | 32.2 | 32.6 | 30.55 | 31.2 | 15.6 | -1.5 (-4.59%) | 63,878 |
| 19 Nov 2007 | INR | 33 | 35 | 31.5 | 32.7 | 16.35 | +1.1 (+3.48%) | 114,103 |
| 16 Nov 2007 | INR | 28.6 | 32.5 | 27.6 | 31.6 | 15.8 | +2.9 (+10.10%) | 133,318 |
| 15 Nov 2007 | INR | 26.2 | 29.7 | 25.3 | 28.7 | 14.35 | +2.1 (+7.89%) | 100,539 |
| 14 Nov 2007 | INR | 26 | 26.95 | 26 | 26.6 | 13.3 | +1.2 (+4.72%) | 27,855 |
| 13 Nov 2007 | INR | 25.95 | 25.95 | 24.85 | 25.4 | 12.7 | +0.4 (+1.60%) | 34,733 |
| 12 Nov 2007 | INR | 26 | 26 | 22.25 | 25 | 12.5 | +0.25 (+1.01%) | 45,537 |
| 9 Nov 2007 | INR | 27.05 | 27.05 | 24.15 | 24.75 | 12.375 | -0.6 (-2.37%) | 20,935 |
| 8 Nov 2007 | INR | 25.65 | 25.65 | 25.1 | 25.35 | 12.675 | -0.05 (-0.20%) | 29,426 |
| 7 Nov 2007 | INR | 26.95 | 26.95 | 25.05 | 25.4 | 12.7 | -0.1 (-0.39%) | 16,820 |
| 6 Nov 2007 | INR | 26.85 | 26.85 | 25.45 | 25.5 | 12.75 | -0.4 (-1.54%) | 49,703 |
| 5 Nov 2007 | INR | 27 | 27.7 | 25.75 | 25.9 | 12.95 | -0.45 (-1.71%) | 48,083 |
| 2 Nov 2007 | INR | 26.1 | 27 | 25 | 26.35 | 13.175 | -0.5 (-1.86%) | 29,460 |
| 1 Nov 2007 | INR | 27.45 | 28.4 | 26.1 | 26.85 | 13.425 | -1.4 (-4.96%) | 62,447 |
| 31 Oct 2007 | INR | 27.85 | 29.5 | 27.25 | 28.25 | 14.125 | +0.15 (+0.53%) | 81,789 |
| 30 Oct 2007 | INR | 28 | 29 | 27.5 | 28.1 | 14.05 | +0.35 (+1.26%) | 26,613 |
| 29 Oct 2007 | INR | 29.8 | 29.8 | 27.6 | 27.75 | 13.875 | -1 (-3.48%) | 35,914 |
| 26 Oct 2007 | INR | 29 | 29.6 | 28.5 | 28.75 | 14.375 | +0.35 (+1.23%) | 24,057 |
| 25 Oct 2007 | INR | 29.1 | 29.35 | 28.35 | 28.4 | 14.2 | -0.65 (-2.24%) | 25,934 |
| 24 Oct 2007 | INR | 29.2 | 29.5 | 28.5 | 29.05 | 14.525 | -0.2 (-0.68%) | 23,492 |
| 23 Oct 2007 | INR | 29.7 | 29.7 | 28.9 | 29.25 | 14.625 | +0.45 (+1.56%) | 21,785 |
| 22 Oct 2007 | INR | 29 | 29.95 | 27.6 | 28.8 | 14.4 | +1.25 (+4.54%) | 21,874 |
| 19 Oct 2007 | INR | 30 | 30 | 26.35 | 27.55 | 13.775 | -1.4 (-4.84%) | 48,163 |
| 18 Oct 2007 | INR | 30 | 31.4 | 28 | 28.95 | 14.475 | -1.05 (-3.50%) | 53,219 |
| 17 Oct 2007 | INR | 25.9 | 30 | 25.8 | 30 | 15 | +0.5 (+1.69%) | 30,190 |
| 16 Oct 2007 | INR | 29.1 | 30 | 28.6 | 29.5 | 14.75 | +0.3 (+1.03%) | 34,415 |
| 15 Oct 2007 | INR | 29.1 | 30.1 | 28.7 | 29.2 | 14.6 | +0.2 (+0.69%) | 23,500 |
| 12 Oct 2007 | INR | 29.6 | 30.25 | 28.3 | 29 | 14.5 | -1.25 (-4.13%) | 56,122 |
