BSE:532372 - Virinchi Ltd Virinchi Limited
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Aug 2006 INR 32.5 33 31.45 32.65 16.325 +1.05 (+3.32%) 41,209
7 Aug 2006 INR 31.5 31.9 31 31.6 15.8 -0.1 (-0.32%) 18,688
4 Aug 2006 INR 32.8 32.9 31.6 31.7 15.85 -0.65 (-2.01%) 27,325
3 Aug 2006 INR 33 33.5 32.1 32.35 16.175 -0.15 (-0.46%) 40,273
2 Aug 2006 INR 31 32.9 31 32.5 16.25 +1.7 (+5.52%) 57,955
1 Aug 2006 INR 30.5 31.55 30.5 30.8 15.4 +0.2 (+0.65%) 22,152
31 Jul 2006 INR 31.5 32 30.5 30.6 15.3 +0.2 (+0.66%) 35,882
28 Jul 2006 INR 30.9 31.4 30.15 30.4 15.2 +0.15 (+0.50%) 28,150
27 Jul 2006 INR 29.3 31 29.3 30.25 15.125 +0.45 (+1.51%) 23,538
26 Jul 2006 INR 29.95 30.15 29 29.8 14.9 +0.35 (+1.19%) 38,232
25 Jul 2006 INR 29.5 31.5 29.15 29.45 14.725 +0.75 (+2.61%) 26,411
24 Jul 2006 INR 28.9 29.9 28.45 28.7 14.35 -1.55 (-5.12%) 21,360
21 Jul 2006 INR 30.5 31.45 28.95 30.25 15.125 -0.5 (-1.63%) 50,060
20 Jul 2006 INR 31.45 31.45 30.4 30.75 15.375 +0.25 (+0.82%) 30,159
19 Jul 2006 INR 33.85 33.85 30.35 30.5 15.25 -2.3 (-7.01%) 74,397
18 Jul 2006 INR 33.7 33.9 31.85 32.8 16.4 +0.15 (+0.46%) 51,236
17 Jul 2006 INR 33.95 35.5 32.5 32.65 16.325 -0.4 (-1.21%) 89,600
14 Jul 2006 INR 30.8 33.9 30.15 33.05 16.525 +1.25 (+3.93%) 72,048
13 Jul 2006 INR 30.75 32.65 30.25 31.8 15.9 +1.85 (+6.18%) 56,175
12 Jul 2006 INR 28.6 30.85 27.5 29.95 14.975 +0.4 (+1.35%) 76,789
11 Jul 2006 INR 29.3 30 28.6 29.55 14.775 +0.25 (+0.85%) 16,597
10 Jul 2006 INR 29.5 30 28.4 29.3 14.65 -0.75 (-2.50%) 31,016
7 Jul 2006 INR 31.8 31.8 30 30.05 15.025 -0.35 (-1.15%) 22,626
6 Jul 2006 INR 30.15 30.9 29.8 30.4 15.2 -0.35 (-1.14%) 25,315
5 Jul 2006 INR 31 31.45 30.25 30.75 15.375 -0.7 (-2.23%) 16,114
4 Jul 2006 INR 31.5 32 30.6 31.45 15.725 +0.1 (+0.32%) 30,216
3 Jul 2006 INR 32.8 33.2 30.2 31.35 15.675 +0.9 (+2.96%) 31,558
30 Jun 2006 INR 32 32.75 29.55 30.45 15.225 -0.55 (-1.77%) 61,034
29 Jun 2006 INR 31.6 31.8 30.15 31 15.5 +1 (+3.33%) 31,511
28 Jun 2006 INR 29.9 30.75 29.25 30 15 -0.35 (-1.15%) 20,443



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms