| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 43.7 | 44.75 | 42.05 | 44.25 | 44.25 | +0.7 (+1.61%) | 292,668 |
| 27 Jul 2022 | INR | 43.65 | 43.65 | 39.65 | 43.55 | 43.55 | +1.95 (+4.69%) | 849,576 |
| 26 Jul 2022 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.95 (+4.92%) | 75,934 |
| 25 Jul 2022 | INR | 39.65 | 39.65 | 39 | 39.65 | 39.65 | +1.85 (+4.89%) | 79,646 |
| 22 Jul 2022 | INR | 37.8 | 37.8 | 36.65 | 37.8 | 37.8 | +1.8 (+5%) | 846,742 |
| 21 Jul 2022 | INR | 33.5 | 36.25 | 33.5 | 36 | 36 | +1.45 (+4.20%) | 1,192,731 |
| 20 Jul 2022 | INR | 34.15 | 35 | 33.4 | 34.55 | 34.55 | +1.2 (+3.60%) | 350,464 |
| 19 Jul 2022 | INR | 34.15 | 35.4 | 33.1 | 33.35 | 33.35 | -1.4 (-4.03%) | 107,398 |
| 18 Jul 2022 | INR | 35.9 | 36 | 34.2 | 34.75 | 34.75 | -0.45 (-1.28%) | 29,254 |
| 15 Jul 2022 | INR | 35.9 | 36.05 | 34.9 | 35.2 | 35.2 | +0.05 (+0.14%) | 384,368 |
| 14 Jul 2022 | INR | 35.7 | 36.4 | 34.55 | 35.15 | 35.15 | 0.0 (0.0%) | 337,836 |
| 13 Jul 2022 | INR | 34.25 | 35.6 | 34.1 | 35.15 | 35.15 | -0.3 (-0.85%) | 293,697 |
| 12 Jul 2022 | INR | 36.4 | 36.45 | 35.05 | 35.45 | 35.45 | -0.35 (-0.98%) | 375,995 |
| 11 Jul 2022 | INR | 35.95 | 36.35 | 34.5 | 35.8 | 35.8 | +0.2 (+0.56%) | 186,401 |
| 8 Jul 2022 | INR | 36.45 | 36.9 | 35.1 | 35.6 | 35.6 | -0.55 (-1.52%) | 255,015 |
| 7 Jul 2022 | INR | 36.45 | 37.75 | 35.8 | 36.15 | 36.15 | +0.1 (+0.28%) | 303,930 |
| 6 Jul 2022 | INR | 35.35 | 36.95 | 35.25 | 36.05 | 36.05 | -0.25 (-0.69%) | 98,859 |
| 5 Jul 2022 | INR | 38.8 | 38.8 | 35.6 | 36.3 | 36.3 | -0.75 (-2.02%) | 173,061 |
| 4 Jul 2022 | INR | 35.8 | 37.55 | 34.05 | 37.05 | 37.05 | +1.25 (+3.49%) | 194,171 |
| 1 Jul 2022 | INR | 37.65 | 37.65 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 42,862 |
| 30 Jun 2022 | INR | 38.5 | 38.85 | 37 | 37.65 | 37.65 | -0.35 (-0.92%) | 174,831 |
| 29 Jun 2022 | INR | 38.7 | 38.7 | 36.9 | 38 | 38 | +1.1 (+2.98%) | 328,952 |
| 28 Jun 2022 | INR | 35.95 | 36.9 | 35.6 | 36.9 | 36.9 | +1.75 (+4.98%) | 142,387 |
| 27 Jun 2022 | INR | 34.15 | 35.5 | 31 | 35.15 | 35.15 | +2.85 (+8.82%) | 336,564 |
| 24 Jun 2022 | INR | 31.4 | 33 | 30.95 | 32.3 | 32.3 | +2.25 (+7.49%) | 234,021 |
| 23 Jun 2022 | INR | 28 | 30.05 | 28 | 30.05 | 30.05 | +2.7 (+9.87%) | 267,087 |
| 22 Jun 2022 | INR | 24.75 | 27.8 | 24.75 | 27.35 | 27.35 | +1.75 (+6.84%) | 63,991 |
| 21 Jun 2022 | INR | 25.25 | 28.2 | 25.1 | 25.6 | 25.6 | -1.45 (-5.36%) | 145,148 |
| 20 Jun 2022 | INR | 30.1 | 30.1 | 26.8 | 27.05 | 27.05 | -2.7 (-9.08%) | 170,625 |
| 17 Jun 2022 | INR | 31.85 | 31.85 | 29 | 29.75 | 29.75 | -1.8 (-5.71%) | 111,465 |
