| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 32.55 | 33.4 | 31.35 | 31.55 | 31.55 | -0.85 (-2.62%) | 146,128 |
| 15 Jun 2022 | INR | 30.4 | 32.65 | 30.25 | 32.4 | 32.4 | +1.8 (+5.88%) | 51,832 |
| 14 Jun 2022 | INR | 31.05 | 31.9 | 30.35 | 30.6 | 30.6 | -1.05 (-3.32%) | 51,209 |
| 13 Jun 2022 | INR | 32.4 | 33.3 | 31 | 31.65 | 31.65 | -0.75 (-2.31%) | 52,584 |
| 10 Jun 2022 | INR | 32.2 | 32.8 | 31.5 | 32.4 | 32.4 | +0.2 (+0.62%) | 28,531 |
| 9 Jun 2022 | INR | 32.25 | 32.9 | 31.9 | 32.2 | 32.2 | -0.75 (-2.28%) | 19,525 |
| 8 Jun 2022 | INR | 33.8 | 33.8 | 32.35 | 32.95 | 32.95 | +0.25 (+0.76%) | 25,536 |
| 7 Jun 2022 | INR | 32.45 | 33.8 | 31.4 | 32.7 | 32.7 | +0.5 (+1.55%) | 70,317 |
| 6 Jun 2022 | INR | 32.6 | 32.6 | 31.1 | 32.2 | 32.2 | +0.25 (+0.78%) | 38,346 |
| 3 Jun 2022 | INR | 31.65 | 31.95 | 31.45 | 31.95 | 31.95 | +1.5 (+4.93%) | 72,163 |
| 2 Jun 2022 | INR | 31.95 | 32.4 | 30 | 30.45 | 30.45 | -1.05 (-3.33%) | 88,532 |
| 1 Jun 2022 | INR | 31.1 | 32.8 | 30.5 | 31.5 | 31.5 | -0.6 (-1.87%) | 216,882 |
| 31 May 2022 | INR | 33.9 | 33.9 | 32.05 | 32.1 | 32.1 | -1.6 (-4.75%) | 87,639 |
| 30 May 2022 | INR | 36.2 | 37.1 | 33.6 | 33.7 | 33.7 | -1.65 (-4.67%) | 225,574 |
| 27 May 2022 | INR | 33.85 | 35.75 | 33.85 | 35.35 | 35.35 | +1.3 (+3.82%) | 177,225 |
| 26 May 2022 | INR | 34.5 | 34.65 | 32.1 | 34.05 | 34.05 | +1.05 (+3.18%) | 387,599 |
| 25 May 2022 | INR | 31.6 | 33.15 | 30.05 | 33 | 33 | +1.4 (+4.43%) | 320,335 |
| 24 May 2022 | INR | 33.35 | 33.35 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 93,167 |
| 23 May 2022 | INR | 34.2 | 34.9 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 183,033 |
| 20 May 2022 | INR | 34.5 | 35.15 | 33.7 | 35 | 35 | +1.5 (+4.48%) | 520,343 |
| 19 May 2022 | INR | 34 | 34.2 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 148,970 |
| 18 May 2022 | INR | 36.4 | 36.4 | 34.1 | 35.25 | 35.25 | -0.35 (-0.98%) | 255,024 |
| 17 May 2022 | INR | 34.1 | 35.6 | 33 | 35.6 | 35.6 | +1.65 (+4.86%) | 253,237 |
| 16 May 2022 | INR | 33.7 | 34.65 | 32.95 | 33.95 | 33.95 | +0.95 (+2.88%) | 249,725 |
| 13 May 2022 | INR | 35.8 | 35.95 | 32.8 | 33 | 33 | -1.5 (-4.35%) | 116,831 |
| 12 May 2022 | INR | 34 | 35.85 | 32.8 | 34.5 | 34.5 | +0.35 (+1.02%) | 107,345 |
| 11 May 2022 | INR | 35.85 | 37 | 34.1 | 34.15 | 34.15 | -1.7 (-4.74%) | 110,883 |
| 10 May 2022 | INR | 36.5 | 39.5 | 35.85 | 35.85 | 35.85 | -1.85 (-4.91%) | 109,006 |
| 9 May 2022 | INR | 40 | 40 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 86,107 |
| 6 May 2022 | INR | 41.5 | 41.5 | 38.95 | 39.65 | 39.65 | -1.3 (-3.17%) | 110,452 |
