| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | INR | 8.5 | 9.07 | 8.5 | 8.53 | 4.265 | +0.28 (+3.39%) | 2,767 |
| 8 Mar 2004 | INR | 9.1 | 9.1 | 8.05 | 8.25 | 4.125 | -0.66 (-7.41%) | 4,520 |
| 5 Mar 2004 | INR | 7.75 | 8.91 | 7.75 | 8.91 | 4.455 | +0.81 (+10%) | 3,683 |
| 4 Mar 2004 | INR | 8.31 | 8.31 | 8.1 | 8.1 | 4.05 | -0.1 (-1.22%) | 1,550 |
| 3 Mar 2004 | INR | 7.49 | 8.2 | 7.49 | 8.2 | 4.1 | -0.1 (-1.20%) | 900 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 8.24 | 8.75 | 8.24 | 8.3 | 4.15 | -0.85 (-9.29%) | 4,700 |
| 27 Feb 2004 | INR | 8.55 | 9.5 | 8.55 | 9.15 | 4.575 | +0.05 (+0.55%) | 2,370 |
| 26 Feb 2004 | INR | 9.15 | 9.2 | 9.1 | 9.1 | 4.55 | -0.68 (-6.95%) | 1,000 |
| 25 Feb 2004 | INR | 0 | 0 | 0 | 9.78 | 4.89 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | INR | 10.1 | 10.45 | 9.5 | 9.78 | 4.89 | -0.32 (-3.17%) | 6,160 |
| 23 Feb 2004 | INR | 10.85 | 11.27 | 9.5 | 10.1 | 5.05 | -0.15 (-1.46%) | 16,900 |
| 20 Feb 2004 | INR | 9.7 | 10.25 | 9.7 | 10.25 | 5.125 | +0.68 (+7.11%) | 6,295 |
| 19 Feb 2004 | INR | 8.21 | 9.57 | 8.21 | 9.57 | 4.785 | +0.87 (+10.00%) | 5,100 |
| 18 Feb 2004 | INR | 8.75 | 8.91 | 8.55 | 8.7 | 4.35 | +0.6 (+7.41%) | 4,505 |
| 17 Feb 2004 | INR | 8.1 | 8.5 | 8.1 | 8.1 | 4.05 | +0.05 (+0.62%) | 2,200 |
| 16 Feb 2004 | INR | 8.1 | 8.4 | 8.05 | 8.05 | 4.025 | +0.25 (+3.21%) | 1,230 |
| 13 Feb 2004 | INR | 7.8 | 8.45 | 7.8 | 7.8 | 3.9 | -0.85 (-9.83%) | 5,825 |
| 12 Feb 2004 | INR | 8.8 | 8.8 | 8.64 | 8.65 | 4.325 | +0.55 (+6.79%) | 1,300 |
| 11 Feb 2004 | INR | 8.1 | 8.1 | 7.51 | 8.1 | 4.05 | +0.64 (+8.58%) | 1,700 |
| 10 Feb 2004 | INR | 8.2 | 8.4 | 7.46 | 7.46 | 3.73 | -0.82 (-9.90%) | 10,300 |
| 9 Feb 2004 | INR | 8.2 | 8.73 | 8.2 | 8.28 | 4.14 | +0.34 (+4.28%) | 3,501 |
| 6 Feb 2004 | INR | 8.3 | 8.5 | 7.84 | 7.94 | 3.97 | -0.76 (-8.74%) | 15,700 |
| 5 Feb 2004 | INR | 8.7 | 9 | 8.7 | 8.7 | 4.35 | -0.03 (-0.34%) | 5,250 |
| 4 Feb 2004 | INR | 10 | 10.05 | 8.62 | 8.73 | 4.365 | -0.84 (-8.78%) | 5,250 |
| 3 Feb 2004 | INR | 0 | 0 | 0 | 9.57 | 4.785 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 9.57 | 4.785 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 10 | 10.1 | 9.57 | 9.57 | 4.785 | -1.06 (-9.97%) | 6,300 |
| 29 Jan 2004 | INR | 12.24 | 12.24 | 10.62 | 10.63 | 5.315 | -0.91 (-7.89%) | 4,221 |
| 28 Jan 2004 | INR | 12.65 | 12.65 | 11.3 | 11.54 | 5.77 | -0.96 (-7.68%) | 7,500 |
