| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 40 | 41.45 | 39.8 | 40.95 | 40.95 | +1.45 (+3.67%) | 151,256 |
| 4 May 2022 | INR | 42.5 | 42.5 | 38.7 | 39.5 | 39.5 | -3.2 (-7.49%) | 237,517 |
| 2 May 2022 | INR | 42 | 43.25 | 40.8 | 42.7 | 42.7 | -0.35 (-0.81%) | 276,941 |
| 29 Apr 2022 | INR | 45.15 | 46 | 42.3 | 43.05 | 43.05 | -2.05 (-4.55%) | 105,904 |
| 28 Apr 2022 | INR | 48.9 | 48.9 | 44.1 | 45.1 | 45.1 | -1.5 (-3.22%) | 156,170 |
| 27 Apr 2022 | INR | 48 | 48 | 45.3 | 46.6 | 46.6 | -1 (-2.10%) | 87,404 |
| 26 Apr 2022 | INR | 48.1 | 49.7 | 46.5 | 47.6 | 47.6 | +0.05 (+0.11%) | 119,813 |
| 25 Apr 2022 | INR | 49.85 | 49.85 | 47 | 47.55 | 47.55 | -2.4 (-4.80%) | 224,147 |
| 22 Apr 2022 | INR | 51.25 | 52.5 | 49.5 | 49.95 | 49.95 | -0.95 (-1.87%) | 105,607 |
| 21 Apr 2022 | INR | 53.7 | 53.75 | 50 | 50.9 | 50.9 | -0.2 (-0.39%) | 117,172 |
| 20 Apr 2022 | INR | 48.95 | 52 | 48.95 | 51.1 | 51.1 | +2.35 (+4.82%) | 118,111 |
| 19 Apr 2022 | INR | 51.35 | 53.45 | 46.3 | 48.75 | 48.75 | -2.6 (-5.06%) | 165,056 |
| 18 Apr 2022 | INR | 53 | 54.5 | 50 | 51.35 | 51.35 | -1.7 (-3.20%) | 138,212 |
| 13 Apr 2022 | INR | 54.5 | 57 | 52.5 | 53.05 | 53.05 | -0.35 (-0.66%) | 161,625 |
| 12 Apr 2022 | INR | 56.35 | 57.75 | 51.2 | 53.4 | 53.4 | -2.9 (-5.15%) | 152,593 |
| 11 Apr 2022 | INR | 58.95 | 58.95 | 56 | 56.3 | 56.3 | -1.85 (-3.18%) | 96,468 |
| 8 Apr 2022 | INR | 57.35 | 59 | 56.7 | 58.15 | 58.15 | +1.35 (+2.38%) | 84,590 |
| 7 Apr 2022 | INR | 60 | 63.8 | 55.85 | 56.8 | 56.8 | -2.6 (-4.38%) | 172,688 |
| 6 Apr 2022 | INR | 59 | 60.45 | 57 | 59.4 | 59.4 | -0.55 (-0.92%) | 103,466 |
| 5 Apr 2022 | INR | 58.95 | 61 | 56.1 | 59.95 | 59.95 | +1.5 (+2.57%) | 113,285 |
| 4 Apr 2022 | INR | 63.4 | 63.4 | 58.25 | 58.45 | 58.45 | -2.85 (-4.65%) | 574,506 |
| 1 Apr 2022 | INR | 60 | 61.3 | 60 | 61.3 | 61.3 | +2.9 (+4.97%) | 128,879 |
| 31 Mar 2022 | INR | 58.4 | 58.4 | 56.15 | 58.4 | 58.4 | +2.75 (+4.94%) | 143,715 |
| 30 Mar 2022 | INR | 53 | 55.65 | 53 | 55.65 | 55.65 | +2.65 (+5%) | 297,680 |
| 29 Mar 2022 | INR | 54.95 | 57.7 | 52.95 | 53 | 53 | -2.7 (-4.85%) | 503,014 |
| 28 Mar 2022 | INR | 57.2 | 59.85 | 55.7 | 55.7 | 55.7 | -2.9 (-4.95%) | 67,169 |
| 25 Mar 2022 | INR | 61.9 | 62.4 | 57.6 | 58.6 | 58.6 | -0.85 (-1.43%) | 216,720 |
| 24 Mar 2022 | INR | 58.15 | 64.25 | 58.15 | 59.45 | 59.45 | -1.75 (-2.86%) | 465,836 |
| 23 Mar 2022 | INR | 62.05 | 63.4 | 61.2 | 61.2 | 61.2 | -3.2 (-4.97%) | 29,215 |
| 22 Mar 2022 | INR | 68 | 69.2 | 64.4 | 64.4 | 64.4 | -3.35 (-4.94%) | 86,454 |
