Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 0.865 | -0.37 (-17.62%) | 100 |
3 Nov 2003 | INR | 2.09 | 2.6 | 2.09 | 2.1 | 1.05 | -0.5 (-19.23%) | 1,600 |
31 Oct 2003 | INR | 0 | 0 | 0 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 2.2 | 2.6 | 2.1 | 2.6 | 1.3 | 0.0 (0.0%) | 950 |
29 Oct 2003 | INR | 2.01 | 2.6 | 2 | 2.6 | 1.3 | +0.4 (+18.18%) | 3,480 |
28 Oct 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | -0.27 (-10.93%) | 220 |
27 Oct 2003 | INR | 0 | 0 | 0 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 3 | 3 | 2.47 | 2.47 | 1.235 | -0.61 (-19.81%) | 600 |
16 Oct 2003 | INR | 0 | 0 | 0 | 3.08 | 1.54 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 3.09 | 3.09 | 3.08 | 3.08 | 1.54 | +0.43 (+16.23%) | 250 |
14 Oct 2003 | INR | 0 | 0 | 0 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | +0.4 (+17.78%) | 400 |
10 Oct 2003 | INR | 3.02 | 3.02 | 2.25 | 2.25 | 1.125 | -0.27 (-10.71%) | 499 |
9 Oct 2003 | INR | 1.8 | 2.52 | 1.8 | 2.52 | 1.26 | +0.42 (+20%) | 2,001 |
8 Oct 2003 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 2.12 | 2.12 | 2.1 | 2.1 | 1.05 | -0.47 (-18.29%) | 500 |
6 Oct 2003 | INR | 0 | 0 | 0 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | -0.58 (-18.41%) | 200 |
30 Sep 2003 | INR | 0 | 0 | 0 | 3.15 | 1.575 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 3.15 | 1.575 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 3.2 | 3.2 | 3.05 | 3.15 | 1.575 | -0.65 (-17.11%) | 4,500 |
25 Sep 2003 | INR | 3.19 | 3.8 | 3.19 | 3.8 | 1.9 | +0.61 (+19.12%) | 7,200 |
24 Sep 2003 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.595 | +0.39 (+13.93%) | 300 |