Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | INR | 3 | 3 | 2.23 | 2.23 | 1.115 | -0.27 (-10.80%) | 5,610 |
11 Aug 2003 | INR | 2.25 | 2.5 | 2.25 | 2.5 | 1.25 | +0.4 (+19.05%) | 2,442 |
8 Aug 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | -0.3 (-12.50%) | 2,000 |
7 Aug 2003 | INR | 2.12 | 2.4 | 2.12 | 2.4 | 1.2 | +0.2 (+9.09%) | 700 |
6 Aug 2003 | INR | 2.02 | 2.2 | 2 | 2.2 | 1.1 | +0.35 (+18.92%) | 5,973 |
5 Aug 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.925 | -0.26 (-12.32%) | 10 |
4 Aug 2003 | INR | 0 | 0 | 0 | 2.11 | 1.055 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 2.1 | 2.6 | 2.1 | 2.11 | 1.055 | -0.06 (-2.76%) | 5,400 |
31 Jul 2003 | INR | 3 | 3 | 2.17 | 2.17 | 1.085 | -0.53 (-19.63%) | 8,450 |
30 Jul 2003 | INR | 2.68 | 2.7 | 2.68 | 2.7 | 1.35 | +0.45 (+20%) | 1,720 |
29 Jul 2003 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 2.01 | 2.25 | 2.01 | 2.25 | 1.125 | +0.14 (+6.64%) | 400 |
25 Jul 2003 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 1.055 | +0.06 (+2.93%) | 200 |
24 Jul 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 1.025 | -0.45 (-18%) | 790 |
23 Jul 2003 | INR | 0 | 0 | 0 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.5 (-16.67%) | 1,000 |
21 Jul 2003 | INR | 0 | 0 | 0 | 3 | 1.5 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 3 | 3 | 3 | 3 | 1.5 | +0.49 (+19.52%) | 1,000 |
17 Jul 2003 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 1.255 | +0.25 (+11.06%) | 3,000 |
16 Jul 2003 | INR | 2.8 | 3 | 2.26 | 2.26 | 1.13 | -0.34 (-13.08%) | 3,650 |
15 Jul 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | -0.05 (-1.89%) | 1,000 |
14 Jul 2003 | INR | 2.45 | 2.65 | 2.45 | 2.65 | 1.325 | +0.27 (+11.34%) | 100 |
11 Jul 2003 | INR | 2.16 | 2.85 | 2.16 | 2.38 | 1.19 | -0.02 (-0.83%) | 7,300 |
10 Jul 2003 | INR | 2.1 | 2.4 | 2.1 | 2.4 | 1.2 | +0.39 (+19.40%) | 10,000 |
9 Jul 2003 | INR | 0 | 0 | 0 | 2.01 | 1.005 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 1.005 | -0.12 (-5.63%) | 1,500 |
7 Jul 2003 | INR | 0 | 0 | 0 | 2.13 | 1.065 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 1.065 | -0.26 (-10.88%) | 1,200 |
3 Jul 2003 | INR | 2.39 | 2.4 | 2.39 | 2.39 | 1.195 | -0.45 (-15.85%) | 50 |
2 Jul 2003 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 1.42 | -0.7 (-19.77%) | 1,200 |