Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 1.77 | -0.88 (-19.91%) | 25 |
30 Jun 2003 | INR | 3.21 | 4.44 | 3.21 | 4.42 | 2.21 | +0.42 (+10.50%) | 3,050 |
27 Jun 2003 | INR | 4 | 4 | 3.2 | 4 | 2 | +0.02 (+0.50%) | 175 |
26 Jun 2003 | INR | 2.76 | 3.98 | 2.76 | 3.98 | 1.99 | +0.54 (+15.70%) | 5,270 |
25 Jun 2003 | INR | 3.4 | 3.48 | 3.4 | 3.44 | 1.72 | +0.54 (+18.62%) | 50 |
24 Jun 2003 | INR | 2.41 | 2.9 | 2.41 | 2.9 | 1.45 | -0.1 (-3.33%) | 550 |
23 Jun 2003 | INR | 0 | 0 | 0 | 3 | 1.5 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 3 | 3 | 3 | 3 | 1.5 | +0.3 (+11.11%) | 1 |
19 Jun 2003 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 1.35 | +0.21 (+8.43%) | 7,000 |
18 Jun 2003 | INR | 2.1 | 2.65 | 1.9 | 2.49 | 1.245 | +0.16 (+6.87%) | 11,100 |
17 Jun 2003 | INR | 2.55 | 2.55 | 2.33 | 2.33 | 1.165 | -0.57 (-19.66%) | 2,000 |
16 Jun 2003 | INR | 0 | 0 | 0 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | -0.35 (-10.77%) | 302 |
12 Jun 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | +0.25 (+8.33%) | 100 |
11 Jun 2003 | INR | 3 | 3 | 3 | 3 | 1.5 | -0.01 (-0.33%) | 500 |
10 Jun 2003 | INR | 2.52 | 3.01 | 2.52 | 3.01 | 1.505 | +0.49 (+19.44%) | 150 |
9 Jun 2003 | INR | 0 | 0 | 0 | 2.52 | 1.26 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 2.52 | 1.26 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 0 | 0 | 0 | 2.52 | 1.26 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 2.52 | 1.26 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 1.26 | +0.42 (+20%) | 50 |
2 Jun 2003 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | +0.35 (+20%) | 50 |