Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 0.975 | -0.45 (-18.75%) | 1,000 |
7 Apr 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | +0.4 (+20%) | 100 |
4 Apr 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 500 |
2 Apr 2003 | INR | 2 | 2 | 2 | 2 | 1 | -0.45 (-18.37%) | 50 |
1 Apr 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 2.8 | 2.8 | 2.45 | 2.45 | 1.225 | -0.55 (-18.33%) | 450 |
14 Mar 2003 | INR | 0 | 0 | 0 | 3 | 1.5 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 2.7 | 3 | 2.7 | 3 | 1.5 | +0.5 (+20%) | 200 |
12 Mar 2003 | INR | 3 | 3 | 2.5 | 2.5 | 1.25 | -0.6 (-19.35%) | 1,170 |
11 Mar 2003 | INR | 0 | 0 | 0 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | -0.75 (-19.48%) | 205 |
4 Mar 2003 | INR | 0 | 0 | 0 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | -0.9 (-18.95%) | 2 |
27 Feb 2003 | INR | 0 | 0 | 0 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | -1.15 (-19.49%) | 2 |