Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | INR | 0 | 0 | 0 | 5.9 | 2.95 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 5.9 | 2.95 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 5.95 | 5.95 | 5.9 | 5.9 | 2.95 | +0.9 (+18%) | 4 |
20 Feb 2003 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 3.8 | 5 | 3.8 | 5 | 2.5 | +0.3 (+6.38%) | 105 |
18 Feb 2003 | INR | 3.75 | 4.7 | 3.75 | 4.7 | 2.35 | +0.6 (+14.63%) | 505 |
17 Feb 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | +0.55 (+15.49%) | 10 |
14 Feb 2003 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 1.775 | +0.25 (+7.58%) | 7 |
13 Feb 2003 | INR | 0 | 0 | 0 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | +0.45 (+15.79%) | 5 |
11 Feb 2003 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 1.425 | +0.4 (+16.33%) | 4 |
10 Feb 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 2.15 | 2.45 | 2.15 | 2.45 | 1.225 | +0.4 (+19.51%) | 10 |
31 Jan 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 1.025 | -0.35 (-14.58%) | 600 |
30 Jan 2003 | INR | 2.4 | 2.4 | 2 | 2.4 | 1.2 | +0.4 (+20%) | 104 |
29 Jan 2003 | INR | 2.3 | 2.3 | 2 | 2 | 1 | -0.45 (-18.37%) | 2,000 |
28 Jan 2003 | INR | 2.75 | 2.75 | 2.45 | 2.45 | 1.225 | -0.55 (-18.33%) | 400 |
27 Jan 2003 | INR | 0 | 0 | 0 | 3 | 1.5 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 2.1 | 3 | 2.1 | 3 | 1.5 | +0.5 (+20%) | 1,700 |
23 Jan 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.5 (-16.67%) | 400 |
22 Jan 2003 | INR | 0 | 0 | 0 | 3 | 1.5 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 3 | 3 | 3 | 3 | 1.5 | -0.55 (-15.49%) | 1,000 |
20 Jan 2003 | INR | 0 | 0 | 0 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 1.775 | -0.85 (-19.32%) | 900 |
16 Jan 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | -1.05 (-19.27%) | 100 |
15 Jan 2003 | INR | 0 | 0 | 0 | 5.45 | 2.725 | 0.0 (0.0%) | 0 |