Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | INR | 0 | 0 | 0 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 8.8 | 8.8 | 6.75 | 6.75 | 3.375 | -0.7 (-9.40%) | 10,500 |
8 Feb 2002 | INR | 0 | 0 | 0 | 7.45 | 3.725 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 6.55 | 7.45 | 6.5 | 7.45 | 3.725 | -0.55 (-6.88%) | 11,900 |
6 Feb 2002 | INR | 7.9 | 8 | 7.9 | 8 | 4 | +0.2 (+2.56%) | 200 |
5 Feb 2002 | INR | 7.5 | 7.8 | 7.5 | 7.8 | 3.9 | -0.3 (-3.70%) | 564 |
4 Feb 2002 | INR | 8.35 | 8.35 | 8.1 | 8.1 | 4.05 | +0.1 (+1.25%) | 1,500 |
1 Feb 2002 | INR | 7.5 | 8 | 7.5 | 8 | 4 | +0.5 (+6.67%) | 3,800 |
31 Jan 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | -0.25 (-3.23%) | 500 |
30 Jan 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | -0.2 (-2.52%) | 200 |
29 Jan 2002 | INR | 7.2 | 8 | 7.2 | 7.95 | 3.975 | -0.55 (-6.47%) | 700 |
28 Jan 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +1.2 (+16.44%) | 200 |
25 Jan 2002 | INR | 8 | 8 | 7.3 | 7.3 | 3.65 | -0.9 (-10.98%) | 115 |
24 Jan 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | -0.4 (-4.65%) | 100 |
23 Jan 2002 | INR | 7.45 | 8.6 | 7.4 | 8.6 | 4.3 | 0.0 (0.0%) | 1,399 |
22 Jan 2002 | INR | 7.45 | 8.9 | 7.45 | 8.6 | 4.3 | -0.05 (-0.58%) | 2,946 |
21 Jan 2002 | INR | 8.65 | 8.7 | 7.8 | 8.65 | 4.325 | +1.4 (+19.31%) | 8,599 |
18 Jan 2002 | INR | 7.2 | 7.25 | 7.15 | 7.25 | 3.625 | +1.2 (+19.83%) | 1,100 |
17 Jan 2002 | INR | 5.95 | 6.05 | 5.95 | 6.05 | 3.025 | +1 (+19.80%) | 1,200 |
16 Jan 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | +0.25 (+5.21%) | 100 |
15 Jan 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 2.4 | +0.5 (+11.63%) | 100 |
14 Jan 2002 | INR | 4.35 | 4.35 | 3.8 | 4.3 | 2.15 | +0.65 (+17.81%) | 23,708 |
11 Jan 2002 | INR | 3.65 | 3.65 | 3.1 | 3.65 | 1.825 | +0.6 (+19.67%) | 14,500 |
10 Jan 2002 | INR | 3.35 | 3.35 | 3.05 | 3.05 | 1.525 | +0.05 (+1.67%) | 5,200 |
9 Jan 2002 | INR | 3.45 | 3.45 | 3 | 3 | 1.5 | +0.1 (+3.45%) | 6,000 |
8 Jan 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | -0.6 (-17.14%) | 5,000 |
7 Jan 2002 | INR | 0 | 0 | 0 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 3.8 | 3.8 | 3.5 | 3.5 | 1.75 | -0.55 (-13.58%) | 2,000 |
3 Jan 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | -13.2 (-76.52%) | 500 |
2 Jan 2002 | INR | 0 | 0 | 0 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |