| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 176.5 | 185 | 167.7 | 182.35 | 91.175 | +5.85 (+3.31%) | 516,473 |
| 2 Feb 2022 | INR | 186.95 | 186.95 | 171.85 | 176.5 | 88.25 | -4.35 (-2.41%) | 303,544 |
| 1 Feb 2022 | INR | 189.9 | 189.9 | 179.5 | 180.85 | 90.425 | -5.75 (-3.08%) | 306,242 |
| 31 Jan 2022 | INR | 195.35 | 195.35 | 176.75 | 186.6 | 93.3 | +0.55 (+0.30%) | 440,545 |
| 28 Jan 2022 | INR | 190.15 | 200 | 186 | 186.05 | 93.025 | -9.7 (-4.96%) | 120,937 |
| 27 Jan 2022 | INR | 200.95 | 201 | 191 | 195.75 | 97.875 | -3.85 (-1.93%) | 134,671 |
| 25 Jan 2022 | INR | 182.5 | 201.7 | 182.5 | 199.6 | 99.8 | +7.5 (+3.90%) | 546,021 |
| 24 Jan 2022 | INR | 193.05 | 193.05 | 174.75 | 192.1 | 96.05 | +8.2 (+4.46%) | 1,247,912 |
| 21 Jan 2022 | INR | 183.9 | 183.9 | 183.9 | 183.9 | 91.95 | +8.75 (+5.00%) | 92,485 |
| 20 Jan 2022 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 87.575 | +8.3 (+4.97%) | 101,382 |
| 19 Jan 2022 | INR | 166.85 | 166.85 | 166.85 | 166.85 | 83.425 | +7.9 (+4.97%) | 146,285 |
| 18 Jan 2022 | INR | 158.95 | 158.95 | 158.95 | 158.95 | 79.475 | +7.55 (+4.99%) | 150,458 |
| 17 Jan 2022 | INR | 151.4 | 151.4 | 149.1 | 151.4 | 75.7 | +7.2 (+4.99%) | 153,952 |
| 14 Jan 2022 | INR | 140 | 144.2 | 136.05 | 144.2 | 72.1 | +6.85 (+4.99%) | 130,288 |
| 13 Jan 2022 | INR | 145.9 | 146.4 | 134.9 | 137.35 | 68.675 | -4.65 (-3.27%) | 390,000 |
| 12 Jan 2022 | INR | 144 | 149.1 | 141 | 142 | 71 | 0.0 (0.0%) | 306,290 |
| 11 Jan 2022 | INR | 151.05 | 151.05 | 140.15 | 142 | 71 | -1.9 (-1.32%) | 677,215 |
| 10 Jan 2022 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 71.95 | +6.85 (+5.00%) | 112,560 |
| 7 Jan 2022 | INR | 136.6 | 137.05 | 135 | 137.05 | 68.525 | +6.5 (+4.98%) | 269,531 |
| 6 Jan 2022 | INR | 124.45 | 130.55 | 119.55 | 130.55 | 65.275 | +6.2 (+4.99%) | 242,933 |
| 5 Jan 2022 | INR | 122.85 | 124.6 | 116 | 124.35 | 62.175 | +5.65 (+4.76%) | 250,941 |
| 4 Jan 2022 | INR | 118 | 119.6 | 111.45 | 118.7 | 59.35 | +1.4 (+1.19%) | 239,953 |
| 3 Jan 2022 | INR | 115.95 | 119.5 | 114.5 | 117.3 | 58.65 | +4.15 (+3.67%) | 347,214 |
| 31 Dec 2021 | INR | 104.1 | 113.9 | 102.3 | 113.15 | 56.575 | +9.6 (+9.27%) | 737,812 |
| 30 Dec 2021 | INR | 100 | 108.4 | 97.5 | 103.55 | 51.775 | +5 (+5.07%) | 361,153 |
| 29 Dec 2021 | INR | 102.3 | 104 | 93.8 | 98.55 | 49.275 | -5.65 (-5.42%) | 612,892 |
| 28 Dec 2021 | INR | 108.6 | 111.9 | 100.35 | 104.2 | 52.1 | -0.4 (-0.38%) | 487,619 |
| 27 Dec 2021 | INR | 90 | 104.6 | 87 | 104.6 | 52.3 | +17.4 (+19.95%) | 997,983 |
| 24 Dec 2021 | INR | 77 | 87.9 | 73.8 | 87.2 | 43.6 | +10.65 (+13.91%) | 636,711 |
| 23 Dec 2021 | INR | 77.85 | 78 | 74.7 | 76.55 | 38.275 | +0.95 (+1.26%) | 98,383 |
