| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2000 | INR | 0 | 0 | 0 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 17.25 | 18.5 | 17.15 | 17.5 | 8.75 | -0.9 (-4.89%) | 1,302 |
| 7 Dec 2000 | INR | 19.75 | 19.75 | 18.15 | 18.4 | 9.2 | -1.3 (-6.60%) | 3,100 |
| 6 Dec 2000 | INR | 19.2 | 20.1 | 19.1 | 19.7 | 9.85 | -0.1 (-0.51%) | 3,759 |
| 5 Dec 2000 | INR | 21 | 21 | 18.5 | 19.8 | 9.9 | 0.0 (0.0%) | 7,601 |
| 4 Dec 2000 | INR | 22 | 22 | 19.8 | 19.8 | 9.9 | -1.7 (-7.91%) | 7,076 |
| 1 Dec 2000 | INR | 21 | 22.85 | 21 | 21.5 | 10.75 | +0.3 (+1.42%) | 7,000 |
| 30 Nov 2000 | INR | 22 | 22.75 | 21.2 | 21.2 | 10.6 | -1.8 (-7.83%) | 5,265 |
| 29 Nov 2000 | INR | 24 | 24 | 22.15 | 23 | 11.5 | +0.15 (+0.66%) | 7,150 |
| 28 Nov 2000 | INR | 22.85 | 22.85 | 21.05 | 22.85 | 11.425 | +1.65 (+7.78%) | 12,730 |
| 27 Nov 2000 | INR | 18.15 | 21.2 | 18.1 | 21.2 | 10.6 | +1.55 (+7.89%) | 16,495 |
| 24 Nov 2000 | INR | 20.65 | 20.65 | 19.2 | 19.65 | 9.825 | +0.45 (+2.34%) | 1,950 |
| 23 Nov 2000 | INR | 19 | 19.45 | 18.5 | 19.2 | 9.6 | +0.15 (+0.79%) | 3,200 |
| 22 Nov 2000 | INR | 20.65 | 20.65 | 19 | 19.05 | 9.525 | -0.95 (-4.75%) | 4,340 |
| 21 Nov 2000 | INR | 19.5 | 21.5 | 19.5 | 20 | 10 | -1.15 (-5.44%) | 8,950 |
| 20 Nov 2000 | INR | 22 | 22 | 21.15 | 21.15 | 10.575 | -1.8 (-7.84%) | 4,310 |
| 17 Nov 2000 | INR | 25.55 | 25.75 | 22.5 | 22.95 | 11.475 | -1.35 (-5.56%) | 8,920 |
| 16 Nov 2000 | INR | 24.5 | 24.5 | 23 | 24.3 | 12.15 | +1.6 (+7.05%) | 12,700 |
| 15 Nov 2000 | INR | 21.5 | 23 | 20 | 22.7 | 11.35 | +1.2 (+5.58%) | 7,751 |
| 14 Nov 2000 | INR | 21.85 | 22.5 | 20 | 21.5 | 10.75 | +0.6 (+2.87%) | 6,600 |
| 13 Nov 2000 | INR | 18.65 | 21.8 | 18.6 | 20.9 | 10.45 | +0.7 (+3.47%) | 6,400 |
| 10 Nov 2000 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | +1.45 (+7.73%) | 2,125 |
| 9 Nov 2000 | INR | 17.9 | 18.75 | 17.9 | 18.75 | 9.375 | +1.35 (+7.76%) | 3,950 |
| 8 Nov 2000 | INR | 17 | 17.4 | 16.25 | 17.4 | 8.7 | +1.25 (+7.74%) | 2,200 |
