| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 41.73 | 42.78 | 41.11 | 41.73 | 41.73 | 0.0 (0.0%) | 147,787 |
| 23 Feb 2024 | INR | 43.61 | 43.64 | 41.44 | 41.73 | 41.73 | -2.43 (-5.50%) | 293,657 |
| 22 Feb 2024 | INR | 43.5 | 45 | 41.6 | 44.16 | 44.16 | +0.68 (+1.56%) | 944,253 |
| 21 Feb 2024 | INR | 40.94 | 45 | 39.65 | 43.48 | 43.48 | +3.34 (+8.32%) | 1,232,268 |
| 20 Feb 2024 | INR | 39.98 | 41.82 | 39.5 | 40.14 | 40.14 | +0.63 (+1.59%) | 225,365 |
| 19 Feb 2024 | INR | 39.83 | 40.7 | 39.37 | 39.51 | 39.51 | -0.28 (-0.70%) | 109,199 |
| 16 Feb 2024 | INR | 40.49 | 40.7 | 39.31 | 39.79 | 39.79 | -0.26 (-0.65%) | 180,418 |
| 15 Feb 2024 | INR | 42.94 | 42.94 | 39.55 | 40.05 | 40.05 | -1.55 (-3.73%) | 167,157 |
| 14 Feb 2024 | INR | 38.97 | 42.57 | 38.3 | 41.6 | 41.6 | +2.08 (+5.26%) | 745,847 |
| 13 Feb 2024 | INR | 39.17 | 39.8 | 37.51 | 39.52 | 39.52 | +1.7 (+4.49%) | 161,124 |
| 12 Feb 2024 | INR | 40.51 | 42.78 | 37.25 | 37.82 | 37.82 | -2.76 (-6.80%) | 199,242 |
| 9 Feb 2024 | INR | 38.29 | 41.73 | 36.25 | 40.58 | 40.58 | +2.56 (+6.73%) | 443,122 |
| 8 Feb 2024 | INR | 40.99 | 40.99 | 37.65 | 38.02 | 38.02 | -1.35 (-3.43%) | 132,602 |
| 7 Feb 2024 | INR | 38.23 | 41.6 | 38.21 | 39.37 | 39.37 | +2.78 (+7.60%) | 500,965 |
| 6 Feb 2024 | INR | 36.3 | 37.65 | 35.96 | 36.59 | 36.59 | +0.61 (+1.70%) | 204,457 |
| 5 Feb 2024 | INR | 36.95 | 37.47 | 35.5 | 35.98 | 35.98 | -0.31 (-0.85%) | 119,099 |
| 2 Feb 2024 | INR | 35.71 | 37.27 | 35.71 | 36.29 | 36.29 | -0.07 (-0.19%) | 107,758 |
| 1 Feb 2024 | INR | 37.65 | 37.65 | 36.03 | 36.36 | 36.36 | -0.95 (-2.55%) | 43,570 |
| 31 Jan 2024 | INR | 37.41 | 38.45 | 36.6 | 37.31 | 37.31 | -0.06 (-0.16%) | 132,715 |
| 30 Jan 2024 | INR | 36 | 37.84 | 35.4 | 37.37 | 37.37 | +1.35 (+3.75%) | 403,818 |
| 29 Jan 2024 | INR | 38.5 | 38.6 | 35.8 | 36.02 | 36.02 | -2.15 (-5.63%) | 239,989 |
| 25 Jan 2024 | INR | 35.99 | 38.67 | 35.26 | 38.17 | 38.17 | +3.01 (+8.56%) | 769,457 |
| 24 Jan 2024 | INR | 35.24 | 35.48 | 34.25 | 35.16 | 35.16 | +0.4 (+1.15%) | 135,943 |
| 23 Jan 2024 | INR | 35.11 | 37.51 | 34.36 | 34.76 | 34.76 | -0.35 (-1.00%) | 140,564 |
| 20 Jan 2024 | INR | 35.9 | 36.05 | 34.81 | 35.11 | 35.11 | -0.11 (-0.31%) | 136,507 |
| 19 Jan 2024 | INR | 35.77 | 35.77 | 34.79 | 35.22 | 35.22 | +0.4 (+1.15%) | 59,011 |
| 18 Jan 2024 | INR | 35.35 | 35.69 | 34.25 | 34.82 | 34.82 | -0.7 (-1.97%) | 97,081 |
| 17 Jan 2024 | INR | 35.13 | 36.25 | 34.76 | 35.52 | 35.52 | -0.35 (-0.98%) | 119,811 |
| 16 Jan 2024 | INR | 37.35 | 37.74 | 35.1 | 35.87 | 35.87 | -1.3 (-3.50%) | 289,013 |
| 15 Jan 2024 | INR | 35.61 | 37.8 | 35.15 | 37.17 | 37.17 | +1.55 (+4.35%) | 415,653 |
