| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 55.6 | 59.65 | 54.4 | 58.8 | 29.4 | +3.5 (+6.33%) | 106,361 |
| 10 Nov 2021 | INR | 54.85 | 56.25 | 53.2 | 55.3 | 27.65 | +0.8 (+1.47%) | 82,953 |
| 9 Nov 2021 | INR | 55.5 | 55.5 | 52.8 | 54.5 | 27.25 | -0.6 (-1.09%) | 86,441 |
| 8 Nov 2021 | INR | 55.5 | 55.95 | 54 | 55.1 | 27.55 | -0.5 (-0.90%) | 43,654 |
| 4 Nov 2021 | INR | 56.75 | 56.75 | 54.4 | 55.6 | 27.8 | +1.2 (+2.21%) | 29,702 |
| 3 Nov 2021 | INR | 57.05 | 57.05 | 54.25 | 54.4 | 27.2 | -1.5 (-2.68%) | 73,345 |
| 2 Nov 2021 | INR | 56.95 | 57.75 | 55.6 | 55.9 | 27.95 | +0.25 (+0.45%) | 30,977 |
| 1 Nov 2021 | INR | 56 | 58.9 | 54.5 | 55.65 | 27.825 | -0.95 (-1.68%) | 57,806 |
| 29 Oct 2021 | INR | 58.05 | 58.05 | 56.2 | 56.6 | 28.3 | -1.1 (-1.91%) | 51,668 |
| 28 Oct 2021 | INR | 59.25 | 60.65 | 57 | 57.7 | 28.85 | -1.55 (-2.62%) | 66,775 |
| 27 Oct 2021 | INR | 60 | 61 | 58.9 | 59.25 | 29.625 | -1.2 (-1.99%) | 27,082 |
| 26 Oct 2021 | INR | 60.95 | 62 | 60.1 | 60.45 | 30.225 | +0.85 (+1.43%) | 38,827 |
| 25 Oct 2021 | INR | 60.55 | 61.8 | 59.5 | 59.6 | 29.8 | -0.7 (-1.16%) | 59,364 |
| 22 Oct 2021 | INR | 57.95 | 61.7 | 56.25 | 60.3 | 30.15 | -0.3 (-0.50%) | 180,429 |
| 21 Oct 2021 | INR | 60.65 | 62.3 | 60 | 60.6 | 30.3 | +0.1 (+0.17%) | 52,397 |
| 20 Oct 2021 | INR | 61.05 | 63.7 | 59.3 | 60.5 | 30.25 | -0.5 (-0.82%) | 60,556 |
| 19 Oct 2021 | INR | 63.3 | 64.6 | 60.3 | 61 | 30.5 | -2.3 (-3.63%) | 66,782 |
| 18 Oct 2021 | INR | 65.1 | 66.7 | 63 | 63.3 | 31.65 | -1.8 (-2.76%) | 82,527 |
| 14 Oct 2021 | INR | 68.7 | 68.7 | 64.6 | 65.1 | 32.55 | -1.95 (-2.91%) | 69,396 |
| 13 Oct 2021 | INR | 68 | 71.55 | 65 | 67.05 | 33.525 | -0.75 (-1.11%) | 254,970 |
| 12 Oct 2021 | INR | 65 | 69.75 | 65 | 67.8 | 33.9 | +2.35 (+3.59%) | 474,851 |
| 11 Oct 2021 | INR | 61.55 | 66.3 | 60.55 | 65.45 | 32.725 | +3.8 (+6.16%) | 255,942 |
| 8 Oct 2021 | INR | 60.15 | 63 | 60.15 | 61.65 | 30.825 | +0.6 (+0.98%) | 56,139 |
| 7 Oct 2021 | INR | 63 | 63.25 | 60.3 | 61.05 | 30.525 | -0.9 (-1.45%) | 39,536 |
| 6 Oct 2021 | INR | 62.7 | 63.5 | 61.2 | 61.95 | 30.975 | +0.8 (+1.31%) | 86,048 |
| 5 Oct 2021 | INR | 66.4 | 66.4 | 60.3 | 61.15 | 30.575 | +0.9 (+1.49%) | 108,544 |
| 4 Oct 2021 | INR | 57.7 | 62 | 57.7 | 60.25 | 30.125 | +2.6 (+4.51%) | 104,837 |
| 1 Oct 2021 | INR | 56.5 | 58.8 | 55.9 | 57.65 | 28.825 | 0.0 (0.0%) | 82,418 |
| 30 Sep 2021 | INR | 59.8 | 59.8 | 57.1 | 57.65 | 28.825 | -0.55 (-0.95%) | 24,422 |
| 29 Sep 2021 | INR | 57.1 | 60.55 | 56.55 | 58.2 | 29.1 | +1.1 (+1.93%) | 62,809 |
