| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 57 | 57.45 | 56.3 | 57.1 | 28.55 | -0.25 (-0.44%) | 56,685 |
| 27 Sep 2021 | INR | 56.7 | 58.7 | 56.2 | 57.35 | 28.675 | -0.35 (-0.61%) | 28,723 |
| 24 Sep 2021 | INR | 57.7 | 58.85 | 56.9 | 57.7 | 28.85 | +0.25 (+0.44%) | 45,151 |
| 23 Sep 2021 | INR | 58.6 | 59.5 | 57.2 | 57.45 | 28.725 | -0.4 (-0.69%) | 30,112 |
| 22 Sep 2021 | INR | 58 | 58.7 | 56.2 | 57.85 | 28.925 | +0.2 (+0.35%) | 66,044 |
| 21 Sep 2021 | INR | 58 | 59.45 | 55.6 | 57.65 | 28.825 | 0.0 (0.0%) | 97,800 |
| 20 Sep 2021 | INR | 58.9 | 60.2 | 57.5 | 57.65 | 28.825 | -1.55 (-2.62%) | 71,726 |
| 17 Sep 2021 | INR | 59.1 | 60.95 | 58 | 59.2 | 29.6 | -0.8 (-1.33%) | 55,672 |
| 16 Sep 2021 | INR | 60.9 | 61.8 | 59 | 60 | 30 | +0.3 (+0.50%) | 80,359 |
| 15 Sep 2021 | INR | 60 | 61 | 59.55 | 59.7 | 29.85 | +0.65 (+1.10%) | 44,293 |
| 14 Sep 2021 | INR | 60.1 | 61.5 | 57 | 59.05 | 29.525 | -0.95 (-1.58%) | 80,315 |
| 13 Sep 2021 | INR | 62 | 62.6 | 59.3 | 60 | 30 | -1.95 (-3.15%) | 126,141 |
| 9 Sep 2021 | INR | 61.3 | 62.8 | 61.3 | 61.95 | 30.975 | -0.6 (-0.96%) | 67,361 |
| 8 Sep 2021 | INR | 61.55 | 62.65 | 61.3 | 62.55 | 31.275 | +0.95 (+1.54%) | 73,389 |
| 7 Sep 2021 | INR | 63.45 | 64.1 | 60.25 | 61.6 | 30.8 | -0.95 (-1.52%) | 73,929 |
| 6 Sep 2021 | INR | 63.1 | 63.8 | 62.2 | 62.55 | 31.275 | -0.8 (-1.26%) | 40,752 |
| 3 Sep 2021 | INR | 64.65 | 64.65 | 61.75 | 63.35 | 31.675 | -0.4 (-0.63%) | 73,544 |
| 2 Sep 2021 | INR | 62.9 | 66 | 61.6 | 63.75 | 31.875 | +2.3 (+3.74%) | 64,425 |
| 1 Sep 2021 | INR | 62.15 | 64.35 | 60.85 | 61.45 | 30.725 | -1.6 (-2.54%) | 63,192 |
| 31 Aug 2021 | INR | 64.7 | 64.7 | 61.5 | 63.05 | 31.525 | -0.1 (-0.16%) | 50,753 |
| 30 Aug 2021 | INR | 63.75 | 66 | 62.8 | 63.15 | 31.575 | -0.8 (-1.25%) | 62,228 |
| 29 Aug 2021 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 31.975 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 31.975 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 63.4 | 64.65 | 62.15 | 63.95 | 31.975 | +0.55 (+0.87%) | 17,455 |
| 26 Aug 2021 | INR | 63.7 | 64.25 | 61.15 | 63.4 | 31.7 | +0.8 (+1.28%) | 15,843 |
| 25 Aug 2021 | INR | 63.95 | 64.9 | 62 | 62.6 | 31.3 | -0.35 (-0.56%) | 42,507 |
| 24 Aug 2021 | INR | 58.1 | 64.5 | 58.1 | 62.95 | 31.475 | +3.25 (+5.44%) | 58,074 |
| 23 Aug 2021 | INR | 62 | 63.9 | 58.1 | 59.7 | 29.85 | -1.25 (-2.05%) | 89,500 |
| 20 Aug 2021 | INR | 64.3 | 64.3 | 60 | 60.95 | 30.475 | -3.35 (-5.21%) | 76,609 |
| 18 Aug 2021 | INR | 67.95 | 67.95 | 63.8 | 64.3 | 32.15 | -2.55 (-3.81%) | 80,080 |
