| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 69 | 70 | 66.5 | 66.85 | 33.425 | -4.7 (-6.57%) | 127,312 |
| 16 Aug 2021 | INR | 75.5 | 77.5 | 70.1 | 71.55 | 35.775 | +4.8 (+7.19%) | 395,757 |
| 13 Aug 2021 | INR | 63.2 | 68.1 | 63.2 | 66.75 | 33.375 | +3.3 (+5.20%) | 131,265 |
| 12 Aug 2021 | INR | 64.2 | 64.4 | 61.5 | 63.45 | 31.725 | +1.35 (+2.17%) | 33,914 |
| 11 Aug 2021 | INR | 62.9 | 62.9 | 56.7 | 62.1 | 31.05 | -0.8 (-1.27%) | 86,552 |
| 10 Aug 2021 | INR | 67 | 68.2 | 60 | 62.9 | 31.45 | -3.6 (-5.41%) | 86,272 |
| 9 Aug 2021 | INR | 68 | 69.95 | 65.5 | 66.5 | 33.25 | -1.75 (-2.56%) | 47,248 |
| 6 Aug 2021 | INR | 68.1 | 69.7 | 67.3 | 68.25 | 34.125 | +0.65 (+0.96%) | 50,480 |
| 5 Aug 2021 | INR | 69.1 | 70 | 66 | 67.6 | 33.8 | -2.4 (-3.43%) | 75,393 |
| 4 Aug 2021 | INR | 71.5 | 74 | 68.25 | 70 | 35 | -0.95 (-1.34%) | 133,911 |
| 3 Aug 2021 | INR | 71 | 71.95 | 69.15 | 70.95 | 35.475 | +2.8 (+4.11%) | 123,257 |
| 2 Aug 2021 | INR | 69.15 | 69.15 | 67.15 | 68.15 | 34.075 | +0.5 (+0.74%) | 52,281 |
| 30 Jul 2021 | INR | 69.9 | 70.5 | 67.1 | 67.65 | 33.825 | -1.65 (-2.38%) | 79,685 |
| 29 Jul 2021 | INR | 70.4 | 71 | 68.15 | 69.3 | 34.65 | +0.2 (+0.29%) | 65,169 |
| 28 Jul 2021 | INR | 66.95 | 70.5 | 66.05 | 69.1 | 34.55 | +2.15 (+3.21%) | 105,362 |
| 27 Jul 2021 | INR | 70.75 | 72.75 | 66.15 | 66.95 | 33.475 | -3.75 (-5.30%) | 174,956 |
| 26 Jul 2021 | INR | 72.75 | 73 | 70.15 | 70.7 | 35.35 | -2.05 (-2.82%) | 71,326 |
| 23 Jul 2021 | INR | 73.7 | 75.75 | 72.05 | 72.75 | 36.375 | -0.05 (-0.07%) | 99,430 |
| 22 Jul 2021 | INR | 70.5 | 75 | 70.5 | 72.8 | 36.4 | +3.45 (+4.97%) | 165,326 |
| 20 Jul 2021 | INR | 74.15 | 74.15 | 66.9 | 69.35 | 34.675 | -3.05 (-4.21%) | 188,991 |
| 19 Jul 2021 | INR | 75 | 76.7 | 71 | 72.4 | 36.2 | -4.5 (-5.85%) | 441,258 |
| 16 Jul 2021 | INR | 65.2 | 77.2 | 64 | 76.9 | 38.45 | +12.55 (+19.50%) | 1,509,444 |
| 15 Jul 2021 | INR | 62.65 | 64.8 | 60.35 | 64.35 | 32.175 | +3.45 (+5.67%) | 243,518 |
| 14 Jul 2021 | INR | 60.1 | 62.1 | 60.1 | 60.9 | 30.45 | -0.65 (-1.06%) | 52,342 |
| 13 Jul 2021 | INR | 61 | 62 | 60.1 | 61.55 | 30.775 | +1 (+1.65%) | 65,193 |
| 12 Jul 2021 | INR | 61.95 | 63.45 | 60 | 60.55 | 30.275 | -0.85 (-1.38%) | 63,798 |
| 9 Jul 2021 | INR | 62.5 | 63.65 | 61 | 61.4 | 30.7 | -0.75 (-1.21%) | 55,697 |
| 8 Jul 2021 | INR | 62.3 | 63.7 | 61.5 | 62.15 | 31.075 | -0.35 (-0.56%) | 41,566 |
| 7 Jul 2021 | INR | 63.75 | 64.2 | 61 | 62.5 | 31.25 | -0.25 (-0.40%) | 140,240 |
| 6 Jul 2021 | INR | 67 | 67 | 61.3 | 62.75 | 31.375 | -0.3 (-0.48%) | 95,421 |
