| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 38 | 39 | 37.05 | 37.55 | 18.775 | -0.15 (-0.40%) | 32,722 |
| 18 Feb 2021 | INR | 38 | 39.65 | 36.9 | 37.7 | 18.85 | -0.25 (-0.66%) | 76,433 |
| 17 Feb 2021 | INR | 37 | 39 | 36.5 | 37.95 | 18.975 | +3.05 (+8.74%) | 71,230 |
| 16 Feb 2021 | INR | 42.45 | 42.45 | 33 | 34.9 | 17.45 | -6.05 (-14.77%) | 407,299 |
| 15 Feb 2021 | INR | 41.4 | 42.45 | 40.2 | 40.95 | 20.475 | -0.45 (-1.09%) | 58,125 |
| 12 Feb 2021 | INR | 41.15 | 42.8 | 40 | 41.4 | 20.7 | -3.9 (-8.61%) | 216,183 |
| 11 Feb 2021 | INR | 44.75 | 45.7 | 44 | 45.3 | 22.65 | +0.35 (+0.78%) | 25,617 |
| 10 Feb 2021 | INR | 46.85 | 46.85 | 44.65 | 44.95 | 22.475 | -1.35 (-2.92%) | 23,276 |
| 9 Feb 2021 | INR | 45 | 47.3 | 44.25 | 46.3 | 23.15 | +1.7 (+3.81%) | 73,359 |
| 8 Feb 2021 | INR | 43.2 | 44.9 | 42.85 | 44.6 | 22.3 | +2.05 (+4.82%) | 80,412 |
| 5 Feb 2021 | INR | 44 | 44.6 | 41.5 | 42.55 | 21.275 | -1.4 (-3.19%) | 41,823 |
| 4 Feb 2021 | INR | 45.8 | 46.2 | 43.35 | 43.95 | 21.975 | -1.15 (-2.55%) | 63,181 |
| 3 Feb 2021 | INR | 44.9 | 45.8 | 43.45 | 45.1 | 22.55 | +1.5 (+3.44%) | 23,252 |
| 2 Feb 2021 | INR | 44.1 | 45.35 | 43.3 | 43.6 | 21.8 | +0.05 (+0.11%) | 35,131 |
| 1 Feb 2021 | INR | 44.5 | 45.9 | 41.75 | 43.55 | 21.775 | +0.35 (+0.81%) | 33,347 |
| 29 Jan 2021 | INR | 44.95 | 45.8 | 42.75 | 43.2 | 21.6 | -0.9 (-2.04%) | 21,756 |
| 28 Jan 2021 | INR | 43.5 | 44.4 | 42.65 | 44.1 | 22.05 | +0.6 (+1.38%) | 15,532 |
| 27 Jan 2021 | INR | 43.15 | 44.8 | 42.55 | 43.5 | 21.75 | -0.55 (-1.25%) | 19,398 |
| 25 Jan 2021 | INR | 45.75 | 47.7 | 43.8 | 44.05 | 22.025 | -1.55 (-3.40%) | 34,088 |
| 22 Jan 2021 | INR | 46.95 | 47.7 | 44.1 | 45.6 | 22.8 | -0.2 (-0.44%) | 41,613 |
| 21 Jan 2021 | INR | 47.7 | 48.45 | 45.15 | 45.8 | 22.9 | -1.7 (-3.58%) | 35,889 |
| 20 Jan 2021 | INR | 48.95 | 49.25 | 46.5 | 47.5 | 23.75 | -1.15 (-2.36%) | 59,195 |
| 19 Jan 2021 | INR | 46.75 | 49.5 | 46.75 | 48.65 | 24.325 | +1.95 (+4.18%) | 27,804 |
| 18 Jan 2021 | INR | 49 | 49.3 | 46.2 | 46.7 | 23.35 | -2.75 (-5.56%) | 58,833 |
| 15 Jan 2021 | INR | 50.6 | 51.75 | 48.5 | 49.45 | 24.725 | +0.25 (+0.51%) | 48,599 |
| 14 Jan 2021 | INR | 49.9 | 51 | 49 | 49.2 | 24.6 | -0.2 (-0.40%) | 38,336 |
| 13 Jan 2021 | INR | 52.9 | 52.9 | 49 | 49.4 | 24.7 | -1.1 (-2.18%) | 55,871 |
| 12 Jan 2021 | INR | 52.3 | 52.3 | 49.35 | 50.5 | 25.25 | -1.35 (-2.60%) | 83,597 |
| 11 Jan 2021 | INR | 53 | 55 | 51.2 | 51.85 | 25.925 | -0.7 (-1.33%) | 71,221 |
| 8 Jan 2021 | INR | 55.25 | 56 | 52.25 | 52.55 | 26.275 | -2.25 (-4.11%) | 71,064 |
