| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 35.45 | 36.95 | 34.35 | 36.75 | 18.375 | +1.6 (+4.55%) | 49,722 |
| 23 Nov 2020 | INR | 34.1 | 35.8 | 33.1 | 35.15 | 17.575 | +1.4 (+4.15%) | 47,378 |
| 20 Nov 2020 | INR | 35.4 | 35.4 | 33.4 | 33.75 | 16.875 | -0.75 (-2.17%) | 20,524 |
| 19 Nov 2020 | INR | 34.4 | 36.15 | 34.2 | 34.5 | 17.25 | +0.3 (+0.88%) | 54,821 |
| 18 Nov 2020 | INR | 32.95 | 36.3 | 32.95 | 34.2 | 17.1 | +1.7 (+5.23%) | 115,681 |
| 17 Nov 2020 | INR | 34.2 | 34.2 | 32 | 32.5 | 16.25 | -0.4 (-1.22%) | 19,426 |
| 13 Nov 2020 | INR | 33.4 | 33.45 | 32.4 | 32.9 | 16.45 | -1.45 (-4.22%) | 43,124 |
| 12 Nov 2020 | INR | 33 | 34.6 | 33 | 34.35 | 17.175 | +1.1 (+3.31%) | 16,603 |
| 11 Nov 2020 | INR | 33.4 | 34.2 | 32.6 | 33.25 | 16.625 | -0.2 (-0.60%) | 21,930 |
| 10 Nov 2020 | INR | 33.5 | 34.2 | 33.05 | 33.45 | 16.725 | -0.75 (-2.19%) | 11,873 |
| 9 Nov 2020 | INR | 34 | 34.2 | 33 | 34.2 | 17.1 | +0.55 (+1.63%) | 12,673 |
| 6 Nov 2020 | INR | 33.6 | 34.2 | 32.6 | 33.65 | 16.825 | +0.45 (+1.36%) | 10,406 |
| 5 Nov 2020 | INR | 33.25 | 33.7 | 32.6 | 33.2 | 16.6 | -0.05 (-0.15%) | 16,073 |
| 4 Nov 2020 | INR | 33.85 | 33.85 | 32.35 | 33.25 | 16.625 | 0.0 (0.0%) | 14,222 |
| 3 Nov 2020 | INR | 31.35 | 33.85 | 31.3 | 33.25 | 16.625 | +1.15 (+3.58%) | 18,401 |
| 2 Nov 2020 | INR | 33 | 33.75 | 32 | 32.1 | 16.05 | -0.9 (-2.73%) | 16,162 |
| 30 Oct 2020 | INR | 34.2 | 34.25 | 32.6 | 33 | 16.5 | -0.65 (-1.93%) | 10,972 |
| 29 Oct 2020 | INR | 34.3 | 34.3 | 32.55 | 33.65 | 16.825 | +0.15 (+0.45%) | 13,413 |
| 28 Oct 2020 | INR | 35.3 | 35.3 | 33 | 33.5 | 16.75 | -1.45 (-4.15%) | 21,816 |
| 27 Oct 2020 | INR | 35.9 | 36 | 34.25 | 34.95 | 17.475 | 0.0 (0.0%) | 14,982 |
| 26 Oct 2020 | INR | 34.7 | 37 | 34.7 | 34.95 | 17.475 | -1.1 (-3.05%) | 21,478 |
| 23 Oct 2020 | INR | 35 | 37 | 34.95 | 36.05 | 18.025 | +1.1 (+3.15%) | 27,803 |
| 22 Oct 2020 | INR | 35.35 | 35.65 | 34.4 | 34.95 | 17.475 | +0.3 (+0.87%) | 12,550 |
| 21 Oct 2020 | INR | 34.65 | 36.25 | 34.5 | 34.65 | 17.325 | -0.45 (-1.28%) | 31,755 |
| 20 Oct 2020 | INR | 35.2 | 36.45 | 34.75 | 35.1 | 17.55 | -0.8 (-2.23%) | 19,916 |
| 19 Oct 2020 | INR | 37.7 | 37.7 | 35.25 | 35.9 | 17.95 | -0.35 (-0.97%) | 14,727 |
| 16 Oct 2020 | INR | 37.9 | 37.9 | 35.75 | 36.25 | 18.125 | -0.95 (-2.55%) | 19,710 |
| 15 Oct 2020 | INR | 37.4 | 38.95 | 36.15 | 37.2 | 18.6 | -0.5 (-1.33%) | 26,341 |
| 14 Oct 2020 | INR | 38.35 | 38.7 | 37.15 | 37.7 | 18.85 | -0.3 (-0.79%) | 20,086 |
| 13 Oct 2020 | INR | 39.5 | 39.5 | 37.15 | 38 | 19 | 0.0 (0.0%) | 16,326 |
