| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 37.09 | 37.48 | 34.77 | 35.62 | 35.62 | -0.47 (-1.30%) | 217,968 |
| 11 Jan 2024 | INR | 33.17 | 36.09 | 33.07 | 36.09 | 36.09 | +3.28 (+10.00%) | 386,648 |
| 10 Jan 2024 | INR | 33.09 | 33.69 | 32.65 | 32.81 | 32.81 | -0.17 (-0.52%) | 119,611 |
| 9 Jan 2024 | INR | 33.79 | 33.79 | 32.6 | 32.98 | 32.98 | -0.43 (-1.29%) | 181,477 |
| 8 Jan 2024 | INR | 34.25 | 34.68 | 33.26 | 33.41 | 33.41 | -0.34 (-1.01%) | 143,646 |
| 5 Jan 2024 | INR | 34.24 | 34.25 | 33.5 | 33.75 | 33.75 | -0.06 (-0.18%) | 147,029 |
| 4 Jan 2024 | INR | 33.81 | 34.42 | 33.65 | 33.81 | 33.81 | +0.37 (+1.11%) | 44,640 |
| 3 Jan 2024 | INR | 32.39 | 33.55 | 31.71 | 33.44 | 33.44 | +1.37 (+4.27%) | 102,549 |
| 2 Jan 2024 | INR | 32.57 | 32.9 | 31.96 | 32.07 | 32.07 | -0.52 (-1.60%) | 187,215 |
| 1 Jan 2024 | INR | 32.4 | 32.85 | 32.22 | 32.59 | 32.59 | +0.44 (+1.37%) | 51,528 |
| 29 Dec 2023 | INR | 32.56 | 32.84 | 31.65 | 32.15 | 32.15 | -0.72 (-2.19%) | 290,133 |
| 28 Dec 2023 | INR | 33.02 | 33.48 | 32.61 | 32.87 | 32.87 | -0.15 (-0.45%) | 180,540 |
| 27 Dec 2023 | INR | 34.16 | 34.19 | 32.8 | 33.02 | 33.02 | -0.39 (-1.17%) | 80,961 |
| 26 Dec 2023 | INR | 34.41 | 34.58 | 33.24 | 33.41 | 33.41 | -0.94 (-2.74%) | 43,494 |
| 22 Dec 2023 | INR | 35.5 | 35.8 | 33.72 | 34.35 | 34.35 | +0.17 (+0.50%) | 78,345 |
| 21 Dec 2023 | INR | 31.71 | 34.44 | 31.27 | 34.18 | 34.18 | +1.88 (+5.82%) | 194,323 |
| 20 Dec 2023 | INR | 33.95 | 36.44 | 32 | 32.3 | 32.3 | -1.24 (-3.70%) | 452,786 |
| 19 Dec 2023 | INR | 31.59 | 34.01 | 30.8 | 33.54 | 33.54 | +2.16 (+6.88%) | 446,889 |
| 18 Dec 2023 | INR | 30.05 | 32 | 30 | 31.38 | 31.38 | +1.38 (+4.60%) | 196,482 |
| 15 Dec 2023 | INR | 29.89 | 30.48 | 29.5 | 30 | 30 | +0.59 (+2.01%) | 103,756 |
| 14 Dec 2023 | INR | 30.75 | 30.75 | 29.01 | 29.41 | 29.41 | -0.56 (-1.87%) | 110,701 |
| 13 Dec 2023 | INR | 29.29 | 30.16 | 29.21 | 29.97 | 29.97 | +0.7 (+2.39%) | 92,619 |
| 12 Dec 2023 | INR | 30.72 | 31.78 | 28.5 | 29.27 | 29.27 | -1.45 (-4.72%) | 296,274 |
| 11 Dec 2023 | INR | 32.11 | 32.3 | 30.22 | 30.72 | 30.72 | -1.13 (-3.55%) | 92,529 |
| 8 Dec 2023 | INR | 33.99 | 34.9 | 31.3 | 31.85 | 31.85 | -1.44 (-4.33%) | 142,630 |
| 7 Dec 2023 | INR | 31.67 | 33.29 | 30.75 | 33.29 | 33.29 | +3.02 (+9.98%) | 137,463 |
| 6 Dec 2023 | INR | 29.75 | 30.27 | 28.99 | 30.27 | 30.27 | +1.44 (+4.99%) | 92,548 |
| 5 Dec 2023 | INR | 29.23 | 29.65 | 28.51 | 28.83 | 28.83 | +0.48 (+1.69%) | 81,956 |
| 4 Dec 2023 | INR | 30.39 | 30.39 | 28.29 | 28.35 | 28.35 | -1.42 (-4.77%) | 255,726 |
| 1 Dec 2023 | INR | 30.5 | 30.5 | 29.63 | 29.77 | 29.77 | +0.08 (+0.27%) | 147,552 |
