| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 29.25 | 29.75 | 28.15 | 28.65 | 14.325 | +0.15 (+0.53%) | 16,970 |
| 16 Jul 2020 | INR | 28.6 | 29.4 | 28.1 | 28.5 | 14.25 | -0.1 (-0.35%) | 23,300 |
| 15 Jul 2020 | INR | 28.8 | 30 | 28.3 | 28.6 | 14.3 | -0.5 (-1.72%) | 22,315 |
| 14 Jul 2020 | INR | 29.05 | 30 | 28.5 | 29.1 | 14.55 | -0.25 (-0.85%) | 15,870 |
| 13 Jul 2020 | INR | 28.95 | 30.5 | 28.95 | 29.35 | 14.675 | +1.05 (+3.71%) | 24,069 |
| 10 Jul 2020 | INR | 28.5 | 29.3 | 28.1 | 28.3 | 14.15 | -1 (-3.41%) | 49,085 |
| 9 Jul 2020 | INR | 29.15 | 30.1 | 29 | 29.3 | 14.65 | -0.05 (-0.17%) | 39,019 |
| 8 Jul 2020 | INR | 29.65 | 30.6 | 29.15 | 29.35 | 14.675 | -0.25 (-0.84%) | 25,021 |
| 7 Jul 2020 | INR | 30 | 30.4 | 29.55 | 29.6 | 14.8 | -0.25 (-0.84%) | 23,539 |
| 6 Jul 2020 | INR | 29.5 | 31.45 | 29.15 | 29.85 | 14.925 | +0.3 (+1.02%) | 35,524 |
| 3 Jul 2020 | INR | 30 | 30.85 | 29.1 | 29.55 | 14.775 | -1.05 (-3.43%) | 33,951 |
| 2 Jul 2020 | INR | 28.8 | 30.85 | 28.8 | 30.6 | 15.3 | +1.1 (+3.73%) | 47,385 |
| 1 Jul 2020 | INR | 29.4 | 29.95 | 28.2 | 29.5 | 14.75 | -0.5 (-1.67%) | 39,914 |
| 30 Jun 2020 | INR | 31.5 | 31.5 | 29.75 | 30 | 15 | -1.35 (-4.31%) | 54,658 |
| 29 Jun 2020 | INR | 32.5 | 33 | 30.55 | 31.35 | 15.675 | -2.3 (-6.84%) | 164,205 |
| 26 Jun 2020 | INR | 34.05 | 34.4 | 33 | 33.65 | 16.825 | +1.15 (+3.54%) | 45,673 |
| 25 Jun 2020 | INR | 33 | 34 | 32 | 32.5 | 16.25 | -0.55 (-1.66%) | 32,653 |
| 24 Jun 2020 | INR | 32.1 | 35.95 | 32.1 | 33.05 | 16.525 | -0.2 (-0.60%) | 78,607 |
| 23 Jun 2020 | INR | 32.4 | 34 | 31.5 | 33.25 | 16.625 | +1 (+3.10%) | 107,243 |
| 22 Jun 2020 | INR | 31.5 | 33.2 | 31.15 | 32.25 | 16.125 | +0.15 (+0.47%) | 42,009 |
| 19 Jun 2020 | INR | 33.95 | 33.95 | 30.35 | 32.1 | 16.05 | -0.2 (-0.62%) | 43,198 |
| 18 Jun 2020 | INR | 31.4 | 33.2 | 30.5 | 32.3 | 16.15 | +1.3 (+4.19%) | 36,200 |
| 17 Jun 2020 | INR | 29.65 | 31.75 | 29.65 | 31 | 15.5 | -0.3 (-0.96%) | 10,229 |
| 16 Jun 2020 | INR | 31.6 | 33 | 30.65 | 31.3 | 15.65 | -0.05 (-0.16%) | 33,931 |
| 15 Jun 2020 | INR | 31.35 | 32 | 30.6 | 31.35 | 15.675 | +0.5 (+1.62%) | 28,617 |
| 12 Jun 2020 | INR | 27.55 | 31.85 | 27.55 | 30.85 | 15.425 | +0.25 (+0.82%) | 61,635 |
| 11 Jun 2020 | INR | 31.05 | 32.2 | 30.1 | 30.6 | 15.3 | -1 (-3.16%) | 30,155 |
| 10 Jun 2020 | INR | 33.35 | 33.35 | 31.1 | 31.6 | 15.8 | -0.5 (-1.56%) | 24,667 |
| 9 Jun 2020 | INR | 32.9 | 33.45 | 31.3 | 32.1 | 16.05 | +1.4 (+4.56%) | 55,902 |
| 8 Jun 2020 | INR | 31.5 | 31.6 | 29.75 | 30.7 | 15.35 | +1.7 (+5.86%) | 88,738 |
