| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 26.5 | 29.6 | 26.5 | 29 | 14.5 | +2.05 (+7.61%) | 110,248 |
| 4 Jun 2020 | INR | 28.25 | 28.25 | 26.55 | 26.95 | 13.475 | -0.35 (-1.28%) | 18,889 |
| 3 Jun 2020 | INR | 26.75 | 28 | 26.1 | 27.3 | 13.65 | +0.6 (+2.25%) | 20,572 |
| 2 Jun 2020 | INR | 26 | 26.8 | 26 | 26.7 | 13.35 | +0.3 (+1.14%) | 53,342 |
| 1 Jun 2020 | INR | 26.3 | 28.05 | 26 | 26.4 | 13.2 | -0.35 (-1.31%) | 20,479 |
| 29 May 2020 | INR | 25.5 | 27.3 | 24.95 | 26.75 | 13.375 | +0.75 (+2.88%) | 21,353 |
| 28 May 2020 | INR | 26 | 26.35 | 25.15 | 26 | 13 | +0.85 (+3.38%) | 20,387 |
| 27 May 2020 | INR | 25.05 | 26.4 | 24.65 | 25.15 | 12.575 | -0.35 (-1.37%) | 28,410 |
| 26 May 2020 | INR | 25.8 | 25.95 | 25.1 | 25.5 | 12.75 | +0.75 (+3.03%) | 14,939 |
| 22 May 2020 | INR | 25.45 | 25.5 | 24.5 | 24.75 | 12.375 | -0.55 (-2.17%) | 19,357 |
| 21 May 2020 | INR | 25.3 | 25.5 | 24.5 | 25.3 | 12.65 | +0.75 (+3.05%) | 16,160 |
| 20 May 2020 | INR | 25.55 | 26.8 | 24.45 | 24.55 | 12.275 | -1.15 (-4.47%) | 22,469 |
| 19 May 2020 | INR | 26.5 | 27.15 | 25.2 | 25.7 | 12.85 | -0.45 (-1.72%) | 6,199 |
| 18 May 2020 | INR | 28.55 | 28.55 | 26 | 26.15 | 13.075 | -1.2 (-4.39%) | 20,316 |
| 15 May 2020 | INR | 26.9 | 28 | 26 | 27.35 | 13.675 | +0.65 (+2.43%) | 16,872 |
| 14 May 2020 | INR | 26.35 | 26.8 | 25.35 | 26.7 | 13.35 | +1.15 (+4.50%) | 12,788 |
| 13 May 2020 | INR | 26.5 | 26.65 | 24.55 | 25.55 | 12.775 | +0.15 (+0.59%) | 12,984 |
| 12 May 2020 | INR | 25.05 | 26.25 | 25.05 | 25.4 | 12.7 | -0.15 (-0.59%) | 6,648 |
| 11 May 2020 | INR | 23.8 | 25.55 | 23.75 | 25.55 | 12.775 | +1.2 (+4.93%) | 28,899 |
| 8 May 2020 | INR | 24.75 | 24.75 | 24.35 | 24.35 | 12.175 | -1.25 (-4.88%) | 93,519 |
| 7 May 2020 | INR | 27.45 | 28.15 | 25.6 | 25.6 | 12.8 | -1.3 (-4.83%) | 13,147 |
| 6 May 2020 | INR | 26.35 | 26.9 | 25 | 26.9 | 13.45 | +1.25 (+4.87%) | 12,826 |
| 5 May 2020 | INR | 27.5 | 27.5 | 25.5 | 25.65 | 12.825 | -1.15 (-4.29%) | 23,013 |
| 4 May 2020 | INR | 27 | 29.6 | 26.8 | 26.8 | 13.4 | -1.4 (-4.96%) | 20,112 |
| 30 Apr 2020 | INR | 28 | 29 | 27.8 | 28.2 | 14.1 | 0.0 (0.0%) | 22,671 |
| 29 Apr 2020 | INR | 27.55 | 29 | 27 | 28.2 | 14.1 | +0.55 (+1.99%) | 15,541 |
| 28 Apr 2020 | INR | 27.75 | 28.65 | 27.3 | 27.65 | 13.825 | -0.75 (-2.64%) | 18,041 |
| 27 Apr 2020 | INR | 28.7 | 29 | 27.55 | 28.4 | 14.2 | +0.25 (+0.89%) | 12,269 |
| 24 Apr 2020 | INR | 29.75 | 29.9 | 27.95 | 28.15 | 14.075 | -1.25 (-4.25%) | 16,199 |
| 23 Apr 2020 | INR | 31.9 | 32.4 | 29.1 | 29.4 | 14.7 | -0.95 (-3.13%) | 28,322 |
