| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 30.99 | 30.99 | 29.5 | 29.69 | 29.69 | -0.97 (-3.16%) | 108,097 |
| 29 Nov 2023 | INR | 31.14 | 31.33 | 30.5 | 30.66 | 30.66 | -0.21 (-0.68%) | 92,046 |
| 28 Nov 2023 | INR | 31.02 | 31.7 | 30.71 | 30.87 | 30.87 | -0.31 (-0.99%) | 69,983 |
| 24 Nov 2023 | INR | 31.6 | 31.94 | 30.9 | 31.18 | 31.18 | -0.15 (-0.48%) | 85,110 |
| 23 Nov 2023 | INR | 32.06 | 32.31 | 31.22 | 31.33 | 31.33 | -0.46 (-1.45%) | 64,602 |
| 22 Nov 2023 | INR | 32.85 | 32.99 | 31.51 | 31.79 | 31.79 | -0.19 (-0.59%) | 99,134 |
| 21 Nov 2023 | INR | 32.9 | 33 | 31.6 | 31.98 | 31.98 | -0.92 (-2.80%) | 45,589 |
| 20 Nov 2023 | INR | 32.55 | 33.4 | 32.1 | 32.9 | 32.9 | +0.14 (+0.43%) | 41,141 |
| 17 Nov 2023 | INR | 33.3 | 33.3 | 32.5 | 32.76 | 32.76 | -0.38 (-1.15%) | 36,597 |
| 16 Nov 2023 | INR | 32.99 | 33.59 | 32.6 | 33.14 | 33.14 | +0.52 (+1.59%) | 36,007 |
| 15 Nov 2023 | INR | 33.39 | 33.65 | 32.5 | 32.62 | 32.62 | -0.77 (-2.31%) | 62,028 |
| 13 Nov 2023 | INR | 32.45 | 33.58 | 31.99 | 33.39 | 33.39 | +1.54 (+4.84%) | 90,916 |
| 10 Nov 2023 | INR | 32.55 | 32.55 | 31.5 | 31.85 | 31.85 | -0.68 (-2.09%) | 10,784 |
| 9 Nov 2023 | INR | 32.7 | 32.7 | 32.08 | 32.53 | 32.53 | -0.22 (-0.67%) | 32,263 |
| 8 Nov 2023 | INR | 32.58 | 33.4 | 31.9 | 32.75 | 32.75 | +0.61 (+1.90%) | 39,472 |
| 7 Nov 2023 | INR | 32.65 | 33.05 | 32.12 | 32.14 | 32.14 | -0.47 (-1.44%) | 43,194 |
| 6 Nov 2023 | INR | 32.35 | 33.1 | 32 | 32.61 | 32.61 | +0.18 (+0.56%) | 25,292 |
| 3 Nov 2023 | INR | 32 | 32.73 | 31.5 | 32.43 | 32.43 | +0.73 (+2.30%) | 23,326 |
| 2 Nov 2023 | INR | 31.39 | 31.95 | 31.05 | 31.7 | 31.7 | +0.35 (+1.12%) | 14,491 |
| 1 Nov 2023 | INR | 32.31 | 32.31 | 30.71 | 31.35 | 31.35 | -0.18 (-0.57%) | 25,496 |
| 31 Oct 2023 | INR | 32.5 | 32.75 | 31.01 | 31.53 | 31.53 | -0.44 (-1.38%) | 19,541 |
| 30 Oct 2023 | INR | 31.2 | 32.5 | 31.2 | 31.97 | 31.97 | -0.46 (-1.42%) | 106,611 |
| 27 Oct 2023 | INR | 31.65 | 32.69 | 31.04 | 32.43 | 32.43 | +0.76 (+2.40%) | 26,791 |
| 26 Oct 2023 | INR | 31.5 | 32 | 30.5 | 31.67 | 31.67 | -0.14 (-0.44%) | 44,109 |
| 25 Oct 2023 | INR | 32.5 | 33.55 | 31.7 | 31.81 | 31.81 | -1.14 (-3.46%) | 69,497 |
| 23 Oct 2023 | INR | 34.49 | 34.6 | 32.68 | 32.95 | 32.95 | -1.45 (-4.22%) | 86,590 |
| 20 Oct 2023 | INR | 35.29 | 35.29 | 33.07 | 34.4 | 34.4 | -0.41 (-1.18%) | 39,361 |
| 19 Oct 2023 | INR | 35.39 | 35.8 | 34.65 | 34.81 | 34.81 | -0.25 (-0.71%) | 19,593 |
| 18 Oct 2023 | INR | 34.6 | 36 | 34.6 | 35.06 | 35.06 | -0.36 (-1.02%) | 19,427 |
| 17 Oct 2023 | INR | 36.62 | 37.4 | 35.2 | 35.42 | 35.42 | -1.63 (-4.40%) | 64,567 |
